Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SNDXL7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 1.15 | 0.06 | 5.60% | 1.107 | 1.15 | 1.071 | 25,000 |
| 01 Jul 2024 | 1.089 | -0.06 | -5.30% | 1.107 | 1.11 | 1.049 | 11,200 |
| 28 Jun 2024 | 1.15 | 0.04 | 3.60% | 1.158 | 1.212 | 1.13 | 15,000 |
| 27 Jun 2024 | 1.11 | 0.02 | 1.46% | 1.091 | 1.145 | 1.084 | 15,000 |
| 26 Jun 2024 | 1.094 | 0.01 | 1.30% | 1.112 | 1.133 | 1.073 | 10,000 |
| 25 Jun 2024 | 1.08 | 0.00 | 0.19% | 1.03 | 1.085 | 1.011 | 15,200 |
| 24 Jun 2024 | 1.078 | -0.05 | -4.26% | 1.114 | 1.126 | 1.05 | 10,000 |
| 21 Jun 2024 | 1.126 | -0.06 | -5.22% | 1.147 | 1.149 | 1.088 | 10,000 |
| 20 Jun 2024 | 1.188 | -0.02 | -1.66% | 1.239 | 1.255 | 1.164 | 21,500 |
| 19 Jun 2024 | 1.208 | 0.03 | 2.81% | 1.204 | 1.213 | 1.201 | 10,000 |
| 18 Jun 2024 | 1.175 | 0.05 | 4.07% | 1.193 | 1.214 | 1.166 | 10,000 |
| 17 Jun 2024 | 1.129 | 0.05 | 4.44% | 1.106 | 1.131 | 1.092 | 10,000 |
| 14 Jun 2024 | 1.081 | 0.02 | 2.27% | 1.087 | 1.092 | 1.042 | 5,000 |
| 13 Jun 2024 | 1.057 | 0.03 | 2.62% | 1.071 | 1.087 | 1.041 | 44,653 |
| 12 Jun 2024 | 1.03 | 0.13 | 13.81% | 0.95 | 1.034 | 0.943 | 22,400 |
| 11 Jun 2024 | 0.905 | 0.012 | 1.34% | 0.897 | 0.908 | 0.865 | 79,500 |
| 10 Jun 2024 | 0.893 | 0.011 | 1.25% | 0.863 | 0.893 | 0.86 | 11,750 |
| 07 Jun 2024 | 0.882 | 0.006 | 0.68% | 0.883 | 0.895 | 0.842 | 5,200 |
| 06 Jun 2024 | 0.876 | 0.027 | 3.18% | 0.88 | 0.892 | 0.869 | 25,060 |
| 05 Jun 2024 | 0.849 | 0.10 | 13.35% | 0.786 | 0.849 | 0.773 | 5,010 |
| 04 Jun 2024 | 0.749 | -0.002 | -0.27% | 0.753 | 0.756 | 0.721 | 0 |
| 03 Jun 2024 | 0.751 | 0.078 | 11.59% | 0.758 | 0.783 | 0.737 | 11,500 |
| 31 May 2024 | 0.673 | -0.092 | -12.03% | 0.731 | 0.762 | 0.673 | 15,500 |
| 30 May 2024 | 0.765 | -0.063 | -7.61% | 0.771 | 0.803 | 0.758 | 15,000 |
| 29 May 2024 | 0.828 | -0.015 | -1.78% | 0.827 | 0.832 | 0.795 | 30,000 |
| 28 May 2024 | 0.843 | -0.006 | -0.71% | 0.836 | 0.859 | 0.823 | 12,600 |
| 27 May 2024 | 0.849 | 0.005 | 0.59% | 0.831 | 0.849 | 0.831 | 5,000 |
| 24 May 2024 | 0.844 | 0.001 | 0.12% | 0.787 | 0.848 | 0.782 | 20,000 |
| 23 May 2024 | 0.843 | 0.021 | 2.55% | 0.861 | 0.879 | 0.818 | 30,056 |
| 22 May 2024 | 0.822 | 0.025 | 3.14% | 0.814 | 0.823 | 0.798 | 20,100 |
| 21 May 2024 | 0.797 | -0.002 | -0.25% | 0.796 | 0.80 | 0.776 | 80,000 |
| 20 May 2024 | 0.799 | 0.03 | 3.90% | 0.773 | 0.801 | 0.768 | 11,000 |
| 17 May 2024 | 0.769 | -0.028 | -3.51% | 0.775 | 0.781 | 0.762 | 10,000 |
| 16 May 2024 | 0.797 | 0.044 | 5.84% | 0.788 | 0.80 | 0.779 | 41,622 |
| 15 May 2024 | 0.753 | 0.057 | 8.19% | 0.708 | 0.754 | 0.704 | 97,900 |
| 14 May 2024 | 0.696 | 0.016 | 2.35% | 0.678 | 0.699 | 0.667 | 25,600 |
| 13 May 2024 | 0.68 | 0.01 | 1.49% | 0.685 | 0.694 | 0.674 | 24,900 |
| 10 May 2024 | 0.67 | 0.002 | 0.30% | 0.666 | 0.695 | 0.66 | 73,000 |
| 09 May 2024 | 0.668 | 0.011 | 1.67% | 0.649 | 0.668 | 0.64 | 25,200 |
| 08 May 2024 | 0.657 | -0.016 | -2.38% | 0.661 | 0.669 | 0.63 | 88,000 |
| 07 May 2024 | 0.673 | 0.036 | 5.65% | 0.657 | 0.673 | 0.649 | 25,500 |
| 06 May 2024 | 0.637 | 0.034 | 5.64% | 0.615 | 0.638 | 0.615 | 32,500 |
| 03 May 2024 | 0.603 | 0.081 | 15.52% | 0.564 | 0.617 | 0.558 | 60,000 |
| 02 May 2024 | 0.522 | -0.053 | -9.22% | 0.521 | 0.535 | 0.493 | 15,000 |
| 30 Abr 2024 | 0.575 | -0.027 | -4.49% | 0.605 | 0.609 | 0.575 | 5,000 |
| 29 Abr 2024 | 0.602 | 0.007 | 1.18% | 0.608 | 0.619 | 0.594 | 10,500 |
| 26 Abr 2024 | 0.595 | 0.096 | 19.24% | 0.578 | 0.605 | 0.561 | 58,500 |
| 25 Abr 2024 | 0.499 | -0.056 | -10.09% | 0.504 | 0.525 | 0.48 | 55,000 |
| 24 Abr 2024 | 0.555 | 0.014 | 2.59% | 0.572 | 0.583 | 0.552 | 25,500 |
| 23 Abr 2024 | 0.541 | 0.075 | 16.09% | 0.492 | 0.543 | 0.491 | 26,300 |
| 22 Abr 2024 | 0.466 | -0.029 | -5.86% | 0.483 | 0.493 | 0.46 | 5,000 |
| 19 Abr 2024 | 0.495 | -0.091 | -15.53% | 0.506 | 0.543 | 0.495 | 39,000 |
| 18 Abr 2024 | 0.586 | -0.012 | -2.01% | 0.588 | 0.593 | 0.548 | 20,000 |
| 17 Abr 2024 | 0.598 | -0.034 | -5.38% | 0.613 | 0.643 | 0.598 | 25,000 |
| 16 Abr 2024 | 0.632 | -0.074 | -10.48% | 0.62 | 0.634 | 0.607 | 150,300 |
| 15 Abr 2024 | 0.706 | -0.02 | -2.75% | 0.727 | 0.751 | 0.705 | 28,300 |
| 12 Abr 2024 | 0.726 | -0.003 | -0.41% | 0.793 | 0.802 | 0.713 | 4,200 |
| 11 Abr 2024 | 0.729 | 0.024 | 3.40% | 0.714 | 0.735 | 0.692 | 0 |
| 10 Abr 2024 | 0.705 | -0.007 | -0.98% | 0.754 | 0.763 | 0.672 | 30,200 |
| 09 Abr 2024 | 0.712 | -0.039 | -5.19% | 0.738 | 0.758 | 0.695 | 25,680 |
| 08 Abr 2024 | 0.751 | 0.019 | 2.60% | 0.737 | 0.756 | 0.722 | 5,000 |
| 05 Abr 2024 | 0.732 | -0.066 | -8.27% | 0.691 | 0.741 | 0.686 | 30,763 |
| 04 Abr 2024 | 0.798 | 0.013 | 1.66% | 0.78 | 0.815 | 0.778 | 36,500 |
