Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | SNXIS5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.635 | 2.635 | 3.14 | 3.02 | 2.61 |
Resumen Histórico SNXIS5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNXIS5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 3.02 | 0.41 | 15.71% | 2.635 | 3.14 | 2.635 | 400 |
13 Jun 2024 | 2.61 | 0.23 | 9.66% | 2.375 | 2.66 | 2.33 | 0 |
12 Jun 2024 | 2.38 | -0.19 | -7.21% | 2.53 | 2.53 | 2.31 | 0 |
11 Jun 2024 | 2.565 | 0.21 | 8.69% | 2.31 | 2.595 | 2.295 | 2,100 |
10 Jun 2024 | 2.36 | 0.25 | 11.85% | 2.215 | 2.38 | 2.215 | 350 |
07 Jun 2024 | 2.11 | 0.02 | 1.20% | 2.03 | 2.13 | 1.945 | 500 |
06 Jun 2024 | 2.085 | 0.17 | 8.59% | 1.94 | 2.105 | 1.915 | 0 |
05 Jun 2024 | 1.92 | -0.24 | -10.90% | 2.145 | 2.145 | 1.905 | 0 |
04 Jun 2024 | 2.155 | 0.00 | 0.00% | 2.27 | 2.31 | 2.135 | 0 |
03 Jun 2024 | 2.155 | -0.14 | -6.10% | 2.235 | 2.245 | 2.09 | 0 |
31 May 2024 | 2.295 | 0.08 | 3.61% | 2.275 | 2.335 | 2.225 | 0 |
30 May 2024 | 2.215 | -0.14 | -5.74% | 2.435 | 2.49 | 2.195 | 1,300 |
29 May 2024 | 2.35 | 0.05 | 2.17% | 2.32 | 2.37 | 2.245 | 400 |
28 May 2024 | 2.30 | 0.13 | 5.99% | 2.065 | 2.33 | 2.04 | 0 |
27 May 2024 | 2.17 | -0.12 | -5.03% | 2.305 | 2.335 | 2.165 | 0 |
24 May 2024 | 2.285 | -0.03 | -1.30% | 2.43 | 2.465 | 2.285 | 0 |
23 May 2024 | 2.315 | 0.06 | 2.43% | 2.235 | 2.395 | 2.235 | 132 |
22 May 2024 | 2.26 | 0.11 | 5.36% | 2.085 | 2.295 | 2.085 | 0 |
21 May 2024 | 2.145 | 0.22 | 11.43% | 2.00 | 2.21 | 1.98 | 0 |
20 May 2024 | 1.925 | -0.09 | -4.47% | 1.95 | 1.985 | 1.915 | 0 |
17 May 2024 | 2.015 | 0.10 | 5.22% | 1.90 | 2.04 | 1.875 | 0 |
16 May 2024 | 1.915 | 0.01 | 0.52% | 1.925 | 2.03 | 1.90 | 1,600 |