Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SNXIS5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2.675 | -0.34 | -11.13% | 2.94 | 2.97 | 2.675 | 0 |
| 20 Jun 2024 | 3.01 | -0.24 | -7.38% | 3.29 | 3.30 | 3.00 | 0 |
| 19 Jun 2024 | 3.25 | 0.02 | 0.62% | 3.15 | 3.31 | 3.14 | 0 |
| 18 Jun 2024 | 3.23 | -0.13 | -3.87% | 3.07 | 3.27 | 3.06 | 0 |
| 17 Jun 2024 | 3.36 | 0.34 | 11.26% | 3.10 | 3.39 | 3.10 | 400 |
| 14 Jun 2024 | 3.02 | 0.41 | 15.71% | 2.635 | 3.14 | 2.635 | 400 |
| 13 Jun 2024 | 2.61 | 0.23 | 9.66% | 2.375 | 2.66 | 2.33 | 0 |
| 12 Jun 2024 | 2.38 | -0.19 | -7.21% | 2.53 | 2.53 | 2.31 | 0 |
| 11 Jun 2024 | 2.565 | 0.21 | 8.69% | 2.31 | 2.595 | 2.295 | 2,100 |
| 10 Jun 2024 | 2.36 | 0.25 | 11.85% | 2.295 | 2.38 | 2.295 | 350 |
| 07 Jun 2024 | 2.11 | 0.02 | 1.20% | 2.03 | 2.13 | 1.945 | 500 |
| 06 Jun 2024 | 2.085 | 0.17 | 8.59% | 1.94 | 2.105 | 1.915 | 0 |
| 05 Jun 2024 | 1.92 | -0.24 | -10.90% | 2.145 | 2.145 | 1.905 | 0 |
| 04 Jun 2024 | 2.155 | 0.00 | 0.00% | 2.27 | 2.31 | 2.135 | 0 |
| 03 Jun 2024 | 2.155 | -0.14 | -6.10% | 2.235 | 2.245 | 2.09 | 0 |
| 31 May 2024 | 2.295 | 0.08 | 3.61% | 2.275 | 2.335 | 2.225 | 0 |
| 30 May 2024 | 2.215 | -0.14 | -5.74% | 2.435 | 2.49 | 2.195 | 1,300 |
| 29 May 2024 | 2.35 | 0.05 | 2.17% | 2.32 | 2.37 | 2.245 | 400 |
| 28 May 2024 | 2.30 | 0.13 | 5.99% | 2.065 | 2.33 | 2.04 | 0 |
| 27 May 2024 | 2.17 | -0.12 | -5.03% | 2.305 | 2.335 | 2.165 | 0 |
| 24 May 2024 | 2.285 | -0.03 | -1.30% | 2.43 | 2.465 | 2.285 | 0 |
| 23 May 2024 | 2.315 | 0.06 | 2.43% | 2.235 | 2.395 | 2.235 | 132 |
| 22 May 2024 | 2.26 | 0.11 | 5.36% | 2.085 | 2.295 | 2.085 | 0 |
| 21 May 2024 | 2.145 | 0.22 | 11.43% | 2.00 | 2.21 | 1.98 | 0 |
| 20 May 2024 | 1.925 | -0.09 | -4.47% | 1.95 | 1.985 | 1.915 | 0 |
| 17 May 2024 | 2.015 | 0.10 | 5.22% | 1.90 | 2.04 | 1.875 | 0 |
| 16 May 2024 | 1.915 | 0.01 | 0.52% | 1.925 | 2.03 | 1.90 | 1,600 |
| 15 May 2024 | 1.905 | 0.04 | 2.14% | 1.87 | 1.905 | 1.775 | 1,594 |
| 14 May 2024 | 1.865 | -0.08 | -4.11% | 1.90 | 1.905 | 1.79 | 600 |
| 13 May 2024 | 1.945 | -0.16 | -7.60% | 1.955 | 2.05 | 1.88 | 2,600 |
| 10 May 2024 | 2.105 | -0.27 | -11.37% | 2.32 | 2.355 | 2.00 | 2,200 |
| 09 May 2024 | 2.375 | -1.25 | -34.39% | 2.42 | 2.615 | 2.28 | 1,650 |
| 08 May 2024 | 3.62 | 0.00 | 0.00% | 3.59 | 3.62 | 3.25 | 0 |
| 07 May 2024 | 3.62 | -0.20 | -5.24% | 3.77 | 3.86 | 3.62 | 0 |
| 06 May 2024 | 3.82 | -0.20 | -4.98% | 3.96 | 3.96 | 3.80 | 0 |
| 03 May 2024 | 4.02 | -0.08 | -1.95% | 3.97 | 4.02 | 3.61 | 0 |
| 02 May 2024 | 4.10 | -0.26 | -5.96% | 4.05 | 4.27 | 3.91 | 400 |
| 30 Abr 2024 | 4.36 | 0.33 | 8.19% | 3.99 | 4.46 | 3.98 | 400 |
| 29 Abr 2024 | 4.03 | -0.39 | -8.82% | 4.18 | 4.18 | 3.98 | 400 |
| 26 Abr 2024 | 4.42 | -0.32 | -6.75% | 4.56 | 4.56 | 4.08 | 0 |
| 25 Abr 2024 | 4.74 | 0.56 | 13.40% | 4.43 | 4.80 | 4.25 | 0 |
| 24 Abr 2024 | 4.18 | 0.19 | 4.76% | 3.87 | 4.36 | 3.87 | 0 |
| 23 Abr 2024 | 3.99 | -0.66 | -14.19% | 4.44 | 4.48 | 3.62 | 5,880 |
| 22 Abr 2024 | 4.65 | -0.43 | -8.46% | 4.62 | 4.77 | 4.47 | 4,300 |
| 19 Abr 2024 | 5.08 | 0.30 | 6.28% | 5.03 | 5.28 | 4.92 | 31 |
| 18 Abr 2024 | 4.78 | -0.15 | -3.04% | 5.23 | 5.39 | 4.78 | 2,500 |
| 17 Abr 2024 | 4.93 | 0.05 | 1.02% | 5.04 | 5.10 | 4.75 | 0 |
| 16 Abr 2024 | 4.88 | 0.26 | 5.63% | 4.83 | 5.27 | 4.83 | 0 |
| 15 Abr 2024 | 4.62 | 0.02 | 0.43% | 4.73 | 4.73 | 4.23 | 2,500 |
| 12 Abr 2024 | 4.60 | 0.14 | 3.14% | 4.41 | 4.72 | 4.37 | 0 |
| 11 Abr 2024 | 4.46 | 0.15 | 3.48% | 4.46 | 4.64 | 4.31 | 100 |
| 10 Abr 2024 | 4.31 | 0.04 | 0.94% | 4.13 | 4.52 | 4.10 | 0 |
| 09 Abr 2024 | 4.27 | 0.29 | 7.29% | 4.24 | 4.34 | 4.07 | 1,000 |
| 08 Abr 2024 | 3.98 | -0.10 | -2.45% | 4.03 | 4.11 | 3.80 | 0 |
| 05 Abr 2024 | 4.08 | 0.33 | 8.80% | 4.09 | 4.27 | 3.96 | 0 |
| 04 Abr 2024 | 3.75 | 0.13 | 3.59% | 3.82 | 3.90 | 3.62 | 1,000 |
| 03 Abr 2024 | 3.62 | 0.01 | 0.28% | 3.65 | 3.74 | 3.46 | 0 |
| 02 Abr 2024 | 3.61 | 0.30 | 9.06% | 3.15 | 3.61 | 3.00 | 0 |
| 28 Mar 2024 | 3.31 | 0.12 | 3.76% | 3.22 | 3.40 | 3.11 | 31 |
| 27 Mar 2024 | 3.19 | 0.18 | 5.98% | 2.715 | 3.26 | 2.715 | 0 |
| 26 Mar 2024 | 3.01 | -0.04 | -1.31% | 3.15 | 3.15 | 2.975 | 0 |
