Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Saras Raffinerie Sarde SPA | SRS | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0035 | -0.22% | 1.6115 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.6125 | 1.61 | 1.619 | 1.6115 | 1.615 |
Resumen Histórico SRS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.765 | 1.77 | 1.61 | 1.67 | 3,323,857 | -0.1535 | -8.70% |
| 1 Month | 1.775 | 1.786 | 1.61 | 1.73 | 1,902,250 | -0.1635 | -9.21% |
| 3 Months | 1.751 | 1.81 | 1.61 | 1.76 | 2,303,316 | -0.1395 | -7.97% |
| 6 Months | 1.4585 | 1.9635 | 1.4355 | 1.67 | 6,214,616 | 0.153 | 10.49% |
| 1 Year | 1.076 | 1.9635 | 1.053 | 1.44 | 7,101,268 | 0.5355 | 49.77% |
| 3 Years | 0.6736 | 1.9635 | 0.4787 | 1.06 | 9,387,793 | 0.9379 | 139.24% |
| 5 Years | 1.36 | 1.9635 | 0.412 | 0.982046 | 8,711,041 | 0.2515 | 18.49% |
SRS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.6165 | -0.01 | -0.37% | 1.625 | 1.6275 | 1.6155 | 2,808,745 |
| 21 May 2024 | 1.6225 | -0.01 | -0.52% | 1.64 | 1.64 | 1.615 | 2,619,961 |
| 20 May 2024 | 1.631 | -0.14 | -7.64% | 1.625 | 1.6505 | 1.62 | 5,454,923 |
| 17 May 2024 | 1.766 | 0.00 | 0.06% | 1.765 | 1.77 | 1.76 | 2,942,331 |
| 16 May 2024 | 1.765 | 0.00 | -0.11% | 1.765 | 1.7695 | 1.76 | 2,793,325 |
| 15 May 2024 | 1.767 | 0.00 | -0.06% | 1.77 | 1.7705 | 1.765 | 2,362,093 |
| 14 May 2024 | 1.768 | 0.00 | 0.00% | 1.77 | 1.7735 | 1.767 | 1,289,057 |
| 13 May 2024 | 1.768 | 0.00 | -0.14% | 1.769 | 1.771 | 1.766 | 1,122,881 |
| 10 May 2024 | 1.7705 | 0.00 | 0.11% | 1.774 | 1.775 | 1.7655 | 969,154 |
| 09 May 2024 | 1.7685 | 0.00 | -0.20% | 1.774 | 1.775 | 1.765 | 1,141,617 |
| 08 May 2024 | 1.772 | 0.00 | 0.17% | 1.77 | 1.775 | 1.758 | 3,033,063 |
| 07 May 2024 | 1.769 | 0.00 | -0.06% | 1.775 | 1.775 | 1.765 | 1,464,453 |
| 06 May 2024 | 1.77 | 0.00 | 0.11% | 1.77 | 1.776 | 1.766 | 1,432,418 |
| 03 May 2024 | 1.768 | 0.00 | -0.11% | 1.7705 | 1.7745 | 1.768 | 1,205,690 |
| 02 May 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.785 | 1.769 | 1,201,643 |
| 30 Abr 2024 | 1.77 | -0.01 | -0.37% | 1.7745 | 1.777 | 1.765 | 1,309,286 |
| 29 Abr 2024 | 1.7765 | 0.00 | 0.17% | 1.775 | 1.7785 | 1.7675 | 837,983 |
| 26 Abr 2024 | 1.7735 | 0.00 | 0.17% | 1.7755 | 1.786 | 1.77 | 998,338 |
| 25 Abr 2024 | 1.7705 | -0.01 | -0.39% | 1.775 | 1.785 | 1.7675 | 1,155,782 |
| 24 Abr 2024 | 1.7775 | 0.00 | 0.00% | 1.7755 | 1.7845 | 1.772 | 1,651,738 |
| 23 Abr 2024 | 1.7775 | 0.01 | 0.28% | 1.78 | 1.7805 | 1.7655 | 1,032,164 |
