Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SRS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.623 | 0.00 | -0.28% | 1.625 | 1.628 | 1.6185 | 1,962,919 |
| 18 Jun 2024 | 1.6275 | 0.00 | -0.15% | 1.622 | 1.6355 | 1.6215 | 1,629,098 |
| 17 Jun 2024 | 1.63 | 0.00 | 0.28% | 1.621 | 1.633 | 1.621 | 960,526 |
| 14 Jun 2024 | 1.6255 | -0.01 | -0.31% | 1.63 | 1.6395 | 1.6195 | 2,217,811 |
| 13 Jun 2024 | 1.6305 | 0.01 | 0.34% | 1.632 | 1.6375 | 1.6245 | 2,293,826 |
| 12 Jun 2024 | 1.625 | 0.00 | -0.03% | 1.623 | 1.6345 | 1.623 | 975,721 |
| 11 Jun 2024 | 1.6255 | -0.01 | -0.70% | 1.633 | 1.64 | 1.621 | 1,878,072 |
| 10 Jun 2024 | 1.637 | 0.01 | 0.55% | 1.635 | 1.6425 | 1.624 | 1,316,441 |
| 07 Jun 2024 | 1.628 | 0.01 | 0.65% | 1.6295 | 1.6295 | 1.616 | 1,739,210 |
| 06 Jun 2024 | 1.6175 | -0.01 | -0.77% | 1.6255 | 1.635 | 1.615 | 1,989,833 |
| 05 Jun 2024 | 1.63 | 0.00 | -0.24% | 1.625 | 1.653 | 1.625 | 2,092,897 |
| 04 Jun 2024 | 1.634 | 0.02 | 1.30% | 1.614 | 1.6795 | 1.606 | 5,768,755 |
| 03 Jun 2024 | 1.613 | -0.01 | -0.52% | 1.62 | 1.6225 | 1.6105 | 1,939,866 |
| 31 May 2024 | 1.6215 | 0.01 | 0.50% | 1.6185 | 1.6235 | 1.6105 | 1,827,211 |
| 30 May 2024 | 1.6135 | 0.00 | 0.12% | 1.61 | 1.619 | 1.61 | 1,367,996 |
| 29 May 2024 | 1.6115 | -0.01 | -0.62% | 1.612 | 1.621 | 1.61 | 2,540,208 |
| 28 May 2024 | 1.6215 | 0.01 | 0.68% | 1.613 | 1.6285 | 1.613 | 1,100,507 |
| 27 May 2024 | 1.6105 | 0.00 | -0.03% | 1.6105 | 1.613 | 1.6075 | 1,217,324 |
| 24 May 2024 | 1.611 | 0.00 | 0.03% | 1.61 | 1.617 | 1.608 | 2,996,901 |
| 23 May 2024 | 1.6105 | -0.01 | -0.37% | 1.6125 | 1.619 | 1.61 | 2,561,023 |
| 22 May 2024 | 1.6165 | -0.01 | -0.37% | 1.625 | 1.6275 | 1.6155 | 2,808,745 |
| 21 May 2024 | 1.6225 | -0.01 | -0.52% | 1.64 | 1.64 | 1.615 | 2,619,961 |
| 20 May 2024 | 1.631 | -0.14 | -7.64% | 1.625 | 1.6505 | 1.62 | 5,454,923 |
| 17 May 2024 | 1.766 | 0.00 | 0.06% | 1.765 | 1.77 | 1.76 | 2,942,331 |
| 16 May 2024 | 1.765 | 0.00 | -0.11% | 1.765 | 1.7695 | 1.76 | 2,793,325 |
| 15 May 2024 | 1.767 | 0.00 | -0.06% | 1.77 | 1.7705 | 1.765 | 2,362,093 |
| 14 May 2024 | 1.768 | 0.00 | 0.00% | 1.77 | 1.7735 | 1.767 | 1,289,057 |
| 13 May 2024 | 1.768 | 0.00 | -0.14% | 1.769 | 1.771 | 1.766 | 1,122,881 |
| 10 May 2024 | 1.7705 | 0.00 | 0.11% | 1.774 | 1.775 | 1.7655 | 969,154 |
| 09 May 2024 | 1.7685 | 0.00 | -0.20% | 1.774 | 1.775 | 1.765 | 1,141,617 |
| 08 May 2024 | 1.772 | 0.00 | 0.17% | 1.77 | 1.775 | 1.758 | 3,033,063 |
| 07 May 2024 | 1.769 | 0.00 | -0.06% | 1.775 | 1.775 | 1.765 | 1,464,453 |
| 06 May 2024 | 1.77 | 0.00 | 0.11% | 1.77 | 1.776 | 1.766 | 1,432,418 |
| 03 May 2024 | 1.768 | 0.00 | -0.11% | 1.7705 | 1.7745 | 1.768 | 1,205,690 |
| 02 May 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.785 | 1.769 | 1,201,643 |
| 30 Abr 2024 | 1.77 | -0.01 | -0.37% | 1.7745 | 1.777 | 1.765 | 1,309,286 |
| 29 Abr 2024 | 1.7765 | 0.00 | 0.17% | 1.775 | 1.7785 | 1.7675 | 837,983 |
| 26 Abr 2024 | 1.7735 | 0.00 | 0.17% | 1.7755 | 1.786 | 1.77 | 998,338 |
| 25 Abr 2024 | 1.7705 | -0.01 | -0.39% | 1.775 | 1.785 | 1.7675 | 1,155,782 |
| 24 Abr 2024 | 1.7775 | 0.00 | 0.00% | 1.7755 | 1.7845 | 1.772 | 1,651,738 |
| 23 Abr 2024 | 1.7775 | 0.01 | 0.28% | 1.78 | 1.7805 | 1.7655 | 1,032,164 |
| 22 Abr 2024 | 1.7725 | 0.00 | 0.03% | 1.77 | 1.7805 | 1.766 | 557,227 |
| 19 Abr 2024 | 1.772 | 0.00 | 0.00% | 1.771 | 1.78 | 1.7615 | 2,168,897 |
| 18 Abr 2024 | 1.772 | -0.01 | -0.59% | 1.7825 | 1.788 | 1.7705 | 2,224,560 |
| 17 Abr 2024 | 1.7825 | 0.00 | 0.11% | 1.7715 | 1.805 | 1.7715 | 849,386 |
| 16 Abr 2024 | 1.7805 | -0.01 | -0.59% | 1.7735 | 1.7875 | 1.762 | 1,125,663 |
| 15 Abr 2024 | 1.791 | 0.00 | 0.06% | 1.80 | 1.80 | 1.7875 | 1,709,247 |
| 12 Abr 2024 | 1.79 | -0.01 | -0.61% | 1.80 | 1.8045 | 1.79 | 1,682,128 |
| 11 Abr 2024 | 1.801 | 0.00 | -0.06% | 1.805 | 1.81 | 1.797 | 1,284,243 |
| 10 Abr 2024 | 1.802 | 0.00 | 0.08% | 1.805 | 1.805 | 1.785 | 1,973,387 |
| 09 Abr 2024 | 1.8005 | 0.00 | -0.25% | 1.7975 | 1.809 | 1.7935 | 953,051 |
| 08 Abr 2024 | 1.805 | 0.02 | 1.12% | 1.786 | 1.8085 | 1.7835 | 4,489,065 |
| 05 Abr 2024 | 1.785 | 0.00 | 0.25% | 1.779 | 1.787 | 1.7745 | 1,186,134 |
| 04 Abr 2024 | 1.7805 | 0.00 | 0.03% | 1.7755 | 1.7835 | 1.7755 | 671,754 |
| 03 Abr 2024 | 1.78 | 0.01 | 0.31% | 1.775 | 1.782 | 1.7725 | 720,793 |
| 02 Abr 2024 | 1.7745 | 0.00 | 0.11% | 1.775 | 1.785 | 1.7725 | 1,743,497 |
| 28 Mar 2024 | 1.7725 | 0.00 | -0.11% | 1.77 | 1.779 | 1.77 | 1,605,229 |
| 27 Mar 2024 | 1.7745 | 0.00 | 0.25% | 1.78 | 1.7845 | 1.7665 | 2,380,985 |
| 26 Mar 2024 | 1.77 | 0.00 | 0.17% | 1.77 | 1.774 | 1.762 | 1,980,278 |
| 25 Mar 2024 | 1.767 | 0.00 | -0.17% | 1.77 | 1.781 | 1.762 | 1,496,570 |
| 22 Mar 2024 | 1.77 | -0.01 | -0.76% | 1.7745 | 1.787 | 1.7655 | 2,435,698 |
