Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
TrenDevice Spa | TD | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.262 | 0.243 | 0.275 | 0.248 | 0.26 |
Resumen Histórico TD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.238 | 0.29 | 0.226 | 0.273456 | 427,200 | 0.01 | 4.20% |
1 Month | 0.244 | 0.29 | 0.204 | 0.255239 | 256,658 | 0.004 | 1.64% |
3 Months | 0.263 | 0.31 | 0.204 | 0.26101 | 131,192 | -0.015 | -5.70% |
6 Months | 0.276 | 0.33 | 0.204 | 0.268141 | 127,938 | -0.028 | -10.14% |
1 Year | 0.31 | 0.439 | 0.204 | 0.284713 | 104,410 | -0.062 | -20.00% |
3 Years | 1.27 | 1.46 | 0.204 | 0.500429 | 62,431 | -1.02 | -80.47% |
5 Years | 0.865 | 1.745 | 0.204 | 0.65655 | 68,069 | -0.617 | -71.33% |
TD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.243 | -0.017 | -6.54% | 0.262 | 0.275 | 0.243 | 169,500 |
13 Jun 2024 | 0.26 | -0.023 | -8.13% | 0.283 | 0.283 | 0.26 | 391,500 |
12 Jun 2024 | 0.283 | 0.03 | 11.86% | 0.256 | 0.29 | 0.241 | 1,380,000 |
11 Jun 2024 | 0.253 | 0.022 | 9.52% | 0.23 | 0.253 | 0.226 | 340,500 |
10 Jun 2024 | 0.231 | -0.006 | -2.53% | 0.237 | 0.237 | 0.231 | 10,500 |
07 Jun 2024 | 0.237 | -0.009 | -3.66% | 0.238 | 0.238 | 0.237 | 13,500 |
06 Jun 2024 | 0.246 | 0.001 | 0.41% | 0.246 | 0.246 | 0.246 | 3,000 |
05 Jun 2024 | 0.245 | 0.005 | 2.08% | 0.241 | 0.245 | 0.241 | 25,500 |
04 Jun 2024 | 0.24 | 0.00 | 0.00% | 0.241 | 0.241 | 0.24 | 57,000 |
03 Jun 2024 | 0.24 | -0.003 | -1.23% | 0.251 | 0.252 | 0.24 | 84,000 |
31 May 2024 | 0.243 | -0.009 | -3.57% | 0.256 | 0.268 | 0.242 | 364,500 |
30 May 2024 | 0.252 | 0.008 | 3.28% | 0.26 | 0.273 | 0.24 | 1,009,500 |
29 May 2024 | 0.244 | 0.034 | 16.19% | 0.224 | 0.25 | 0.214 | 535,500 |
28 May 2024 | 0.21 | -0.015 | -6.67% | 0.223 | 0.223 | 0.204 | 328,500 |
27 May 2024 | 0.225 | -0.012 | -5.06% | 0.235 | 0.238 | 0.218 | 154,500 |
24 May 2024 | 0.237 | 0.00 | 0.00% | 0.237 | 0.237 | 0.237 | 0.00 |
23 May 2024 | 0.237 | -0.002 | -0.84% | 0.231 | 0.237 | 0.223 | 61,500 |
22 May 2024 | 0.239 | -0.002 | -0.83% | 0.235 | 0.239 | 0.215 | 70,500 |
21 May 2024 | 0.241 | 0.006 | 2.55% | 0.241 | 0.241 | 0.241 | 3,000 |
20 May 2024 | 0.235 | 0.00 | 0.00% | 0.24 | 0.244 | 0.235 | 36,000 |
17 May 2024 | 0.235 | -0.009 | -3.69% | 0.244 | 0.244 | 0.235 | 7,500 |