TD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.248 | 0.004 | 1.64% | 0.239 | 0.248 | 0.238 | 73,500 |
24 Jun 2024 | 0.244 | 0.002 | 0.83% | 0.244 | 0.244 | 0.244 | 1,500 |
21 Jun 2024 | 0.242 | -0.002 | -0.82% | 0.245 | 0.249 | 0.239 | 66,000 |
20 Jun 2024 | 0.244 | 0.002 | 0.83% | 0.241 | 0.244 | 0.24 | 46,500 |
19 Jun 2024 | 0.242 | -0.007 | -2.81% | 0.25 | 0.256 | 0.242 | 40,500 |
18 Jun 2024 | 0.249 | -0.007 | -2.73% | 0.248 | 0.249 | 0.24 | 72,000 |
17 Jun 2024 | 0.256 | 0.013 | 5.35% | 0.257 | 0.257 | 0.249 | 31,500 |
14 Jun 2024 | 0.243 | -0.017 | -6.54% | 0.262 | 0.275 | 0.243 | 169,500 |
13 Jun 2024 | 0.26 | -0.023 | -8.13% | 0.283 | 0.283 | 0.26 | 391,500 |
12 Jun 2024 | 0.283 | 0.03 | 11.86% | 0.256 | 0.29 | 0.241 | 1,380,000 |
11 Jun 2024 | 0.253 | 0.022 | 9.52% | 0.23 | 0.253 | 0.226 | 340,500 |
10 Jun 2024 | 0.231 | -0.006 | -2.53% | 0.237 | 0.237 | 0.231 | 10,500 |
07 Jun 2024 | 0.237 | -0.009 | -3.66% | 0.238 | 0.238 | 0.237 | 13,500 |
06 Jun 2024 | 0.246 | 0.001 | 0.41% | 0.246 | 0.246 | 0.246 | 3,000 |
05 Jun 2024 | 0.245 | 0.005 | 2.08% | 0.241 | 0.245 | 0.241 | 25,500 |
04 Jun 2024 | 0.24 | 0.00 | 0.00% | 0.241 | 0.241 | 0.24 | 57,000 |
03 Jun 2024 | 0.24 | -0.003 | -1.23% | 0.251 | 0.252 | 0.24 | 84,000 |
31 May 2024 | 0.243 | -0.009 | -3.57% | 0.256 | 0.268 | 0.242 | 364,500 |
30 May 2024 | 0.252 | 0.008 | 3.28% | 0.26 | 0.273 | 0.24 | 1,009,500 |
29 May 2024 | 0.244 | 0.034 | 16.19% | 0.224 | 0.25 | 0.214 | 535,500 |
28 May 2024 | 0.21 | -0.015 | -6.67% | 0.223 | 0.223 | 0.204 | 328,500 |
27 May 2024 | 0.225 | -0.012 | -5.06% | 0.235 | 0.238 | 0.218 | 154,500 |
24 May 2024 | 0.237 | 0.00 | 0.00% | 0.237 | 0.237 | 0.237 | 0.00 |
23 May 2024 | 0.237 | -0.002 | -0.84% | 0.231 | 0.237 | 0.223 | 61,500 |
22 May 2024 | 0.239 | -0.002 | -0.83% | 0.235 | 0.239 | 0.215 | 70,500 |
21 May 2024 | 0.241 | 0.006 | 2.55% | 0.241 | 0.241 | 0.241 | 3,000 |
20 May 2024 | 0.235 | 0.00 | 0.00% | 0.24 | 0.244 | 0.235 | 36,000 |
17 May 2024 | 0.235 | -0.009 | -3.69% | 0.244 | 0.244 | 0.235 | 7,500 |
16 May 2024 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.244 | 0.00 |
15 May 2024 | 0.244 | 0.002 | 0.83% | 0.241 | 0.244 | 0.241 | 13,500 |
14 May 2024 | 0.242 | 0.002 | 0.83% | 0.24 | 0.247 | 0.238 | 34,500 |
13 May 2024 | 0.24 | -0.011 | -4.38% | 0.251 | 0.251 | 0.24 | 112,500 |
10 May 2024 | 0.251 | -0.007 | -2.71% | 0.254 | 0.258 | 0.251 | 30,000 |
09 May 2024 | 0.258 | 0.005 | 1.98% | 0.253 | 0.262 | 0.253 | 55,500 |
08 May 2024 | 0.253 | -0.007 | -2.69% | 0.255 | 0.262 | 0.252 | 57,000 |
07 May 2024 | 0.26 | -0.003 | -1.14% | 0.256 | 0.264 | 0.254 | 24,000 |
06 May 2024 | 0.263 | 0.00 | 0.00% | 0.263 | 0.263 | 0.263 | 0.00 |
03 May 2024 | 0.263 | 0.00 | 0.00% | 0.257 | 0.263 | 0.256 | 33,000 |
02 May 2024 | 0.263 | 0.00 | 0.00% | 0.263 | 0.266 | 0.256 | 43,500 |
30 Abr 2024 | 0.263 | 0.00 | 0.00% | 0.263 | 0.263 | 0.263 | 4,500 |
29 Abr 2024 | 0.263 | -0.002 | -0.75% | 0.262 | 0.263 | 0.262 | 3,000 |
26 Abr 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0.00 |
25 Abr 2024 | 0.265 | 0.005 | 1.92% | 0.265 | 0.265 | 0.258 | 4,500 |
24 Abr 2024 | 0.26 | 0.004 | 1.56% | 0.265 | 0.267 | 0.258 | 24,000 |
23 Abr 2024 | 0.256 | -0.009 | -3.40% | 0.263 | 0.265 | 0.255 | 58,500 |
22 Abr 2024 | 0.265 | 0.007 | 2.71% | 0.268 | 0.273 | 0.265 | 49,500 |
19 Abr 2024 | 0.258 | -0.013 | -4.80% | 0.264 | 0.269 | 0.258 | 61,500 |
18 Abr 2024 | 0.271 | 0.002 | 0.74% | 0.27 | 0.271 | 0.27 | 4,500 |
17 Abr 2024 | 0.269 | 0.008 | 3.07% | 0.269 | 0.269 | 0.269 | 7,500 |
16 Abr 2024 | 0.261 | -0.005 | -1.88% | 0.266 | 0.267 | 0.26 | 43,500 |
15 Abr 2024 | 0.266 | -0.002 | -0.75% | 0.269 | 0.27 | 0.262 | 34,500 |
12 Abr 2024 | 0.268 | 0.006 | 2.29% | 0.268 | 0.274 | 0.263 | 18,000 |
11 Abr 2024 | 0.262 | -0.004 | -1.50% | 0.266 | 0.271 | 0.262 | 22,500 |
10 Abr 2024 | 0.266 | 0.00 | 0.00% | 0.266 | 0.266 | 0.266 | 0.00 |
09 Abr 2024 | 0.266 | -0.005 | -1.85% | 0.271 | 0.272 | 0.266 | 22,500 |
08 Abr 2024 | 0.271 | -0.007 | -2.52% | 0.279 | 0.279 | 0.268 | 30,000 |
05 Abr 2024 | 0.278 | 0.005 | 1.83% | 0.275 | 0.278 | 0.275 | 18,000 |
04 Abr 2024 | 0.273 | -0.002 | -0.73% | 0.276 | 0.277 | 0.271 | 15,000 |
03 Abr 2024 | 0.275 | -0.003 | -1.08% | 0.27 | 0.275 | 0.27 | 19,500 |
02 Abr 2024 | 0.278 | -0.022 | -7.33% | 0.291 | 0.31 | 0.274 | 342,000 |
28 Mar 2024 | 0.30 | 0.014 | 4.90% | 0.276 | 0.30 | 0.276 | 546,000 |