Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Us Treasury 1-3 Year Ucits ETF | TRE3 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 0.34% | 35.83 | 10:35:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.815 | 35.815 | 35.83 | 35.83 | 35.71 |
Resumen Histórico TRE3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRE3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 35.83 | 0.12 | 0.34% | 35.815 | 35.83 | 35.815 | 1,907 |
| 20 Jun 2024 | 35.71 | 0.05 | 0.14% | 35.71 | 35.71 | 35.71 | 91 |
| 19 Jun 2024 | 35.66 | 0.00 | 0.01% | 35.64 | 35.66 | 35.64 | 228 |
| 18 Jun 2024 | 35.655 | -0.04 | -0.10% | 35.665 | 35.665 | 35.655 | 137 |
| 17 Jun 2024 | 35.69 | -0.14 | -0.38% | 35.705 | 35.74 | 35.69 | 2,796 |
| 14 Jun 2024 | 35.825 | 0.44 | 1.23% | 35.735 | 35.825 | 35.735 | 619 |
| 13 Jun 2024 | 35.39 | -0.51 | -1.42% | 35.375 | 35.39 | 35.375 | 566 |
| 12 Jun 2024 | 35.90 | -0.05 | -0.14% | 35.90 | 35.90 | 35.90 | 31 |
| 11 Jun 2024 | 35.95 | 0.07 | 0.20% | 35.835 | 35.95 | 35.835 | 636 |
| 10 Jun 2024 | 35.88 | 0.25 | 0.69% | 35.815 | 35.88 | 35.805 | 1,098 |
| 07 Jun 2024 | 35.635 | 0.13 | 0.38% | 35.47 | 35.635 | 35.47 | 764 |
| 06 Jun 2024 | 35.50 | 0.05 | 0.13% | 35.485 | 35.51 | 35.485 | 172 |
| 05 Jun 2024 | 35.455 | -0.01 | -0.03% | 35.455 | 35.455 | 35.455 | 65 |
| 04 Jun 2024 | 35.465 | -0.09 | -0.24% | 35.445 | 35.465 | 35.445 | 14,717 |
| 03 Jun 2024 | 35.55 | 0.17 | 0.48% | 35.535 | 35.55 | 35.535 | 41 |
| 31 May 2024 | 35.38 | -0.14 | -0.38% | 35.38 | 35.38 | 35.38 | 28 |
| 30 May 2024 | 35.515 | 0.04 | 0.11% | 35.535 | 35.54 | 35.515 | 63 |
| 29 May 2024 | 35.475 | 0.09 | 0.24% | 35.335 | 35.475 | 35.335 | 265 |
| 28 May 2024 | 35.39 | 0.01 | 0.03% | 35.33 | 35.39 | 35.33 | 646 |
| 27 May 2024 | 35.38 | -0.02 | -0.06% | 35.425 | 35.425 | 35.38 | 800 |
| 24 May 2024 | 35.40 | -0.08 | -0.21% | 35.51 | 35.51 | 35.40 | 523 |
| 23 May 2024 | 35.475 | 0.02 | 0.04% | 35.525 | 35.525 | 35.475 | 590 |
