Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TRE3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.785 | 925 |
| 26 Jun 2024 | 35.80 | 0.10 | 0.28% | 35.805 | 35.82 | 35.79 | 264 |
| 25 Jun 2024 | 35.70 | 0.02 | 0.04% | 35.68 | 35.70 | 35.68 | 365 |
| 24 Jun 2024 | 35.685 | -0.15 | -0.40% | 35.755 | 35.755 | 35.63 | 1,311 |
| 21 Jun 2024 | 35.83 | 0.12 | 0.34% | 35.815 | 35.83 | 35.815 | 1,907 |
| 20 Jun 2024 | 35.71 | 0.05 | 0.14% | 35.71 | 35.71 | 35.71 | 91 |
| 19 Jun 2024 | 35.66 | 0.00 | 0.01% | 35.64 | 35.66 | 35.64 | 228 |
| 18 Jun 2024 | 35.655 | -0.04 | -0.10% | 35.665 | 35.665 | 35.655 | 137 |
| 17 Jun 2024 | 35.69 | -0.14 | -0.38% | 35.705 | 35.74 | 35.69 | 2,796 |
| 14 Jun 2024 | 35.825 | 0.44 | 1.23% | 35.735 | 35.825 | 35.735 | 619 |
| 13 Jun 2024 | 35.39 | -0.51 | -1.42% | 35.375 | 35.39 | 35.375 | 566 |
| 12 Jun 2024 | 35.90 | -0.05 | -0.14% | 35.90 | 35.90 | 35.90 | 31 |
| 11 Jun 2024 | 35.95 | 0.32 | 0.88% | 35.835 | 35.95 | 35.835 | 636 |
| 10 Jun 2024 | 35.635 | 0.00 | 0.00% | 35.635 | 35.635 | 35.635 | 0 |
| 07 Jun 2024 | 35.635 | 0.13 | 0.38% | 35.47 | 35.635 | 35.47 | 764 |
| 06 Jun 2024 | 35.50 | 0.05 | 0.13% | 35.485 | 35.51 | 35.485 | 172 |
| 05 Jun 2024 | 35.455 | -0.01 | -0.03% | 35.455 | 35.455 | 35.455 | 65 |
| 04 Jun 2024 | 35.465 | -0.09 | -0.24% | 35.445 | 35.465 | 35.445 | 14,717 |
| 03 Jun 2024 | 35.55 | 0.17 | 0.48% | 35.535 | 35.55 | 35.535 | 41 |
| 31 May 2024 | 35.38 | -0.14 | -0.38% | 35.38 | 35.38 | 35.38 | 28 |
| 30 May 2024 | 35.515 | 0.04 | 0.11% | 35.535 | 35.54 | 35.515 | 63 |
| 29 May 2024 | 35.475 | 0.09 | 0.24% | 35.335 | 35.475 | 35.335 | 265 |
| 28 May 2024 | 35.39 | 0.01 | 0.03% | 35.33 | 35.39 | 35.33 | 646 |
| 27 May 2024 | 35.38 | -0.02 | -0.06% | 35.425 | 35.425 | 35.38 | 800 |
| 24 May 2024 | 35.40 | -0.08 | -0.21% | 35.51 | 35.51 | 35.40 | 523 |
| 23 May 2024 | 35.475 | 0.02 | 0.04% | 35.525 | 35.525 | 35.475 | 590 |
| 22 May 2024 | 35.46 | -0.01 | -0.03% | 35.48 | 35.48 | 35.46 | 67 |
| 21 May 2024 | 35.47 | 0.07 | 0.20% | 35.40 | 35.47 | 35.40 | 1,034 |
| 20 May 2024 | 35.40 | -0.12 | -0.32% | 35.38 | 35.40 | 35.38 | 361 |
| 17 May 2024 | 35.515 | 0.07 | 0.20% | 35.515 | 35.515 | 35.515 | 91 |
| 16 May 2024 | 35.445 | -0.05 | -0.13% | 35.445 | 35.445 | 35.445 | 190 |
| 15 May 2024 | 35.49 | -0.10 | -0.27% | 35.54 | 35.54 | 35.49 | 995 |
| 14 May 2024 | 35.585 | -0.01 | -0.01% | 35.67 | 35.67 | 35.585 | 1,003 |
| 13 May 2024 | 35.59 | -0.08 | -0.21% | 35.635 | 35.635 | 35.575 | 567 |
| 10 May 2024 | 35.665 | -0.07 | -0.18% | 35.66 | 35.665 | 35.66 | 88 |
| 09 May 2024 | 35.73 | -0.02 | -0.04% | 35.795 | 35.82 | 35.73 | 282 |
| 08 May 2024 | 35.745 | 0.05 | 0.15% | 35.76 | 35.76 | 35.745 | 854 |
| 07 May 2024 | 35.69 | 0.06 | 0.18% | 35.705 | 35.705 | 35.69 | 186 |
| 06 May 2024 | 35.625 | -0.05 | -0.13% | 35.615 | 35.675 | 35.615 | 379 |
| 03 May 2024 | 35.67 | -0.13 | -0.35% | 35.86 | 35.86 | 35.65 | 2,971 |
| 02 May 2024 | 35.795 | 0.14 | 0.38% | 35.85 | 35.85 | 35.77 | 296 |
| 30 Abr 2024 | 35.66 | -0.09 | -0.25% | 35.775 | 35.775 | 35.66 | 708 |
| 29 Abr 2024 | 35.75 | 0.12 | 0.32% | 35.685 | 35.75 | 35.685 | 7,655 |
| 26 Abr 2024 | 35.635 | -0.05 | -0.13% | 35.605 | 35.635 | 35.605 | 352 |
| 25 Abr 2024 | 35.68 | -0.12 | -0.34% | 35.68 | 35.68 | 35.68 | 3,449 |
| 24 Abr 2024 | 35.80 | 0.04 | 0.11% | 35.80 | 35.80 | 35.80 | 153 |
| 23 Abr 2024 | 35.76 | -0.17 | -0.46% | 35.85 | 35.85 | 35.76 | 173 |
| 22 Abr 2024 | 35.925 | 0.11 | 0.31% | 35.81 | 35.925 | 35.81 | 752 |
| 19 Abr 2024 | 35.815 | -0.06 | -0.17% | 35.88 | 35.92 | 35.815 | 15,498 |
| 18 Abr 2024 | 35.875 | -0.05 | -0.14% | 35.815 | 35.875 | 35.815 | 23,512 |
| 17 Abr 2024 | 35.925 | 0.01 | 0.03% | 35.925 | 35.925 | 35.925 | 10 |
| 16 Abr 2024 | 35.915 | -0.02 | -0.04% | 35.925 | 35.925 | 35.915 | 8,400 |
| 15 Abr 2024 | 35.93 | -0.07 | -0.19% | 35.87 | 35.93 | 35.855 | 5,664 |
| 12 Abr 2024 | 36.00 | 0.30 | 0.84% | 35.77 | 36.00 | 35.77 | 2,016 |
| 11 Abr 2024 | 35.70 | 0.40 | 1.13% | 35.60 | 35.70 | 35.60 | 1,121 |
| 10 Abr 2024 | 35.30 | 0.08 | 0.23% | 35.30 | 35.30 | 35.30 | 56 |
| 09 Abr 2024 | 35.22 | -0.11 | -0.30% | 35.305 | 35.305 | 35.22 | 1,794 |
| 08 Abr 2024 | 35.325 | -0.08 | -0.21% | 35.34 | 35.34 | 35.325 | 435 |
| 05 Abr 2024 | 35.40 | 0.12 | 0.34% | 35.395 | 35.40 | 35.395 | 301 |
| 04 Abr 2024 | 35.28 | -0.28 | -0.79% | 35.375 | 35.375 | 35.28 | 4,990 |
| 03 Abr 2024 | 35.56 | -0.02 | -0.06% | 35.58 | 35.58 | 35.56 | 185 |
| 02 Abr 2024 | 35.58 | 0.03 | 0.08% | 35.705 | 35.705 | 35.575 | 2,691 |
