Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC0HTG | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
112.15 | 112.12 | 112.18 | 112.16 | 112.14 |
Resumen Histórico UC0HTG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC0HTG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 112.15 | 0.03 | 0.03% | 112.15 | 112.18 | 112.12 | 0 |
13 Jun 2024 | 112.12 | 0.04 | 0.04% | 112.09 | 112.12 | 112.06 | 0 |
12 Jun 2024 | 112.08 | 0.12 | 0.11% | 111.97 | 112.08 | 111.97 | 0 |
11 Jun 2024 | 111.96 | 0.03 | 0.03% | 111.93 | 111.97 | 111.93 | 0 |
10 Jun 2024 | 111.93 | 0.03 | 0.03% | 111.96 | 111.96 | 111.93 | 0 |
07 Jun 2024 | 111.90 | -0.06 | -0.05% | 111.98 | 111.98 | 111.90 | 0 |
06 Jun 2024 | 111.96 | -0.03 | -0.03% | 112.03 | 112.03 | 111.96 | 0 |
05 Jun 2024 | 111.99 | 0.02 | 0.02% | 111.98 | 111.99 | 111.97 | 0 |
04 Jun 2024 | 111.97 | 0.06 | 0.05% | 111.92 | 111.99 | 111.92 | 0 |
03 Jun 2024 | 111.91 | 0.09 | 0.08% | 111.81 | 111.92 | 111.81 | 0 |
31 May 2024 | 111.82 | 0.00 | 0.00% | 111.84 | 111.84 | 111.82 | 0 |
30 May 2024 | 111.82 | 0.06 | 0.05% | 111.77 | 111.82 | 111.77 | 0 |
29 May 2024 | 111.76 | -0.04 | -0.04% | 111.77 | 111.78 | 111.76 | 0 |
28 May 2024 | 111.80 | 0.00 | 0.00% | 111.81 | 115.28 | 111.79 | 0 |
27 May 2024 | 111.80 | 0.14 | 0.13% | 111.75 | 111.80 | 111.72 | 0 |
24 May 2024 | 111.66 | -0.04 | -0.04% | 111.73 | 111.73 | 111.66 | 0 |
23 May 2024 | 111.70 | -0.07 | -0.06% | 111.79 | 111.79 | 111.70 | 0 |
22 May 2024 | 111.77 | -0.01 | -0.01% | 111.78 | 111.78 | 111.76 | 0 |
21 May 2024 | 111.78 | -0.03 | -0.03% | 112.20 | 112.34 | 111.78 | 0 |
20 May 2024 | 111.81 | -0.04 | -0.04% | 111.81 | 111.82 | 111.80 | 0 |
17 May 2024 | 111.85 | 0.00 | 0.00% | 111.84 | 111.85 | 111.84 | 0 |
16 May 2024 | 111.85 | 0.01 | 0.01% | 111.87 | 111.90 | 111.85 | 0 |
15 May 2024 | 111.84 | 0.09 | 0.08% | 111.78 | 111.84 | 111.76 | 0 |