UC0HTG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 112.21 | -0.01 | -0.01% | 112.22 | 112.22 | 112.21 | 0 |
19 Jun 2024 | 112.22 | 0.03 | 0.03% | 112.22 | 112.22 | 112.21 | 0 |
18 Jun 2024 | 112.19 | 0.05 | 0.04% | 112.19 | 112.19 | 112.16 | 0 |
17 Jun 2024 | 112.14 | -0.01 | -0.01% | 112.18 | 112.21 | 112.14 | 0 |
14 Jun 2024 | 112.15 | 0.03 | 0.03% | 112.15 | 112.18 | 112.12 | 0 |
13 Jun 2024 | 112.12 | 0.04 | 0.04% | 112.09 | 112.12 | 112.06 | 0 |
12 Jun 2024 | 112.08 | 0.12 | 0.11% | 111.97 | 112.08 | 111.97 | 0 |
11 Jun 2024 | 111.96 | 0.03 | 0.03% | 111.93 | 111.97 | 111.93 | 0 |
10 Jun 2024 | 111.93 | 0.03 | 0.03% | 111.96 | 111.96 | 111.93 | 0 |
07 Jun 2024 | 111.90 | -0.06 | -0.05% | 111.98 | 111.98 | 111.90 | 0 |
06 Jun 2024 | 111.96 | -0.03 | -0.03% | 112.03 | 112.03 | 111.96 | 0 |
05 Jun 2024 | 111.99 | 0.02 | 0.02% | 111.98 | 111.99 | 111.97 | 0 |
04 Jun 2024 | 111.97 | 0.06 | 0.05% | 111.92 | 111.99 | 111.92 | 0 |
03 Jun 2024 | 111.91 | 0.09 | 0.08% | 111.81 | 111.92 | 111.81 | 0 |
31 May 2024 | 111.82 | 0.00 | 0.00% | 111.84 | 111.84 | 111.82 | 0 |
30 May 2024 | 111.82 | 0.06 | 0.05% | 111.77 | 111.82 | 111.77 | 0 |
29 May 2024 | 111.76 | -0.04 | -0.04% | 111.77 | 111.78 | 111.76 | 0 |
28 May 2024 | 111.80 | 0.00 | 0.00% | 111.81 | 115.28 | 111.79 | 0 |
27 May 2024 | 111.80 | 0.14 | 0.13% | 111.75 | 111.80 | 111.72 | 0 |
24 May 2024 | 111.66 | -0.04 | -0.04% | 111.73 | 111.73 | 111.66 | 0 |
23 May 2024 | 111.70 | -0.07 | -0.06% | 111.79 | 111.79 | 111.70 | 0 |
22 May 2024 | 111.77 | -0.01 | -0.01% | 111.78 | 111.78 | 111.76 | 0 |
21 May 2024 | 111.78 | -0.03 | -0.03% | 112.20 | 112.34 | 111.78 | 0 |
20 May 2024 | 111.81 | -0.04 | -0.04% | 111.81 | 111.82 | 111.80 | 0 |
17 May 2024 | 111.85 | 0.00 | 0.00% | 111.84 | 111.85 | 111.84 | 0 |
16 May 2024 | 111.85 | 0.01 | 0.01% | 111.87 | 111.90 | 111.85 | 0 |
15 May 2024 | 111.84 | 0.09 | 0.08% | 111.78 | 111.84 | 111.76 | 0 |
14 May 2024 | 111.75 | -0.02 | -0.02% | 111.78 | 111.78 | 111.75 | 0 |
13 May 2024 | 111.77 | 0.03 | 0.03% | 111.73 | 111.77 | 111.73 | 0 |
10 May 2024 | 111.74 | 0.05 | 0.04% | 111.74 | 111.76 | 111.74 | 0 |
09 May 2024 | 111.69 | 0.01 | 0.01% | 111.70 | 111.71 | 111.69 | 0 |
08 May 2024 | 111.68 | -0.04 | -0.04% | 111.73 | 111.73 | 111.68 | 0 |
07 May 2024 | 111.72 | 0.06 | 0.05% | 111.67 | 111.72 | 111.65 | 0 |
06 May 2024 | 111.66 | 0.11 | 0.10% | 111.64 | 111.66 | 111.64 | 0 |
03 May 2024 | 111.55 | 0.09 | 0.08% | 111.52 | 111.62 | 111.51 | 0 |
02 May 2024 | 111.46 | 0.09 | 0.08% | 111.40 | 111.46 | 111.40 | 0 |
30 Abr 2024 | 111.37 | -0.11 | -0.10% | 111.48 | 111.48 | 111.37 | 0 |
29 Abr 2024 | 111.48 | 0.10 | 0.09% | 111.42 | 111.48 | 111.42 | 0 |
26 Abr 2024 | 111.38 | 0.03 | 0.03% | 111.38 | 111.39 | 111.35 | 0 |
25 Abr 2024 | 111.35 | -0.08 | -0.07% | 111.42 | 111.45 | 111.35 | 0 |
24 Abr 2024 | 111.43 | -0.08 | -0.07% | 111.52 | 111.52 | 111.43 | 0 |
23 Abr 2024 | 111.51 | 0.07 | 0.06% | 111.48 | 111.51 | 111.45 | 0 |
22 Abr 2024 | 111.44 | 0.11 | 0.10% | 111.37 | 111.44 | 111.35 | 0 |
19 Abr 2024 | 111.33 | 0.00 | 0.00% | 111.30 | 111.35 | 111.27 | 0 |
18 Abr 2024 | 111.33 | -0.02 | -0.02% | 111.38 | 111.41 | 111.33 | 0 |
17 Abr 2024 | 111.35 | 0.02 | 0.02% | 111.32 | 111.36 | 111.26 | 0 |
16 Abr 2024 | 111.33 | -0.08 | -0.07% | 111.41 | 111.43 | 111.33 | 0 |
15 Abr 2024 | 111.41 | -0.05 | -0.04% | 111.50 | 111.50 | 111.41 | 0 |
12 Abr 2024 | 111.46 | 0.18 | 0.16% | 111.35 | 111.48 | 111.35 | 0 |
11 Abr 2024 | 111.28 | -0.06 | -0.05% | 111.38 | 114.16 | 111.27 | 0 |
10 Abr 2024 | 111.34 | -0.12 | -0.11% | 111.47 | 111.49 | 111.34 | 0 |
09 Abr 2024 | 111.46 | 0.01 | 0.01% | 111.47 | 111.47 | 111.44 | 0 |
08 Abr 2024 | 111.45 | 0.01 | 0.01% | 111.46 | 111.46 | 111.42 | 0 |
05 Abr 2024 | 111.44 | -0.07 | -0.06% | 111.49 | 111.51 | 111.44 | 0 |
04 Abr 2024 | 111.51 | 0.01 | 0.01% | 111.57 | 111.57 | 111.51 | 0 |
03 Abr 2024 | 111.50 | -0.04 | -0.04% | 111.54 | 111.56 | 111.50 | 0 |
02 Abr 2024 | 111.54 | 0.09 | 0.08% | 111.51 | 111.55 | 111.51 | 0 |
28 Mar 2024 | 111.45 | -0.01 | -0.01% | 111.49 | 111.49 | 111.44 | 0 |
27 Mar 2024 | 111.46 | 0.05 | 0.04% | 111.41 | 111.46 | 111.40 | 0 |
26 Mar 2024 | 111.41 | 0.07 | 0.06% | 111.39 | 111.41 | 111.35 | 0 |
25 Mar 2024 | 111.34 | 0.04 | 0.04% | 111.35 | 111.40 | 111.34 | 0 |