Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UC24DH | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.18 | -0.20% | 91.40 | 10:23:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.79 | 91.40 | 92.12 | 91.40 | 91.58 |
Resumen Histórico UC24DH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC24DH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 91.40 | -0.18 | -0.20% | 91.79 | 92.12 | 91.40 | 0 |
| 27 Jun 2024 | 91.58 | -0.37 | -0.40% | 92.10 | 92.38 | 91.56 | 0 |
| 26 Jun 2024 | 91.95 | -0.44 | -0.48% | 91.86 | 92.75 | 91.80 | 0 |
| 25 Jun 2024 | 92.39 | 0.17 | 0.18% | 91.93 | 92.48 | 91.73 | 0 |
| 24 Jun 2024 | 92.22 | 1.17 | 1.29% | 92.22 | 93.44 | 92.21 | 0 |
| 21 Jun 2024 | 91.05 | -0.18 | -0.20% | 91.28 | 91.37 | 90.89 | 0 |
| 20 Jun 2024 | 91.23 | 0.69 | 0.76% | 90.92 | 91.28 | 90.74 | 0 |
| 19 Jun 2024 | 90.54 | -0.78 | -0.85% | 90.74 | 90.91 | 90.12 | 0 |
| 18 Jun 2024 | 91.32 | 0.08 | 0.09% | 91.25 | 92.00 | 91.14 | 0 |
| 17 Jun 2024 | 91.24 | -0.42 | -0.46% | 92.06 | 92.06 | 91.12 | 0 |
| 14 Jun 2024 | 91.66 | -0.27 | -0.29% | 92.14 | 92.14 | 91.25 | 0 |
| 13 Jun 2024 | 91.93 | -1.60 | -1.71% | 93.23 | 93.35 | 91.59 | 0 |
| 12 Jun 2024 | 93.53 | -0.55 | -0.58% | 93.68 | 94.10 | 92.67 | 0 |
| 11 Jun 2024 | 94.08 | 0.05 | 0.05% | 93.99 | 94.17 | 93.79 | 0 |
| 10 Jun 2024 | 94.03 | 0.25 | 0.27% | 93.61 | 94.07 | 93.10 | 0 |
| 07 Jun 2024 | 93.78 | 0.38 | 0.41% | 93.62 | 94.16 | 93.35 | 0 |
| 06 Jun 2024 | 93.40 | 0.13 | 0.14% | 93.49 | 93.61 | 92.88 | 0 |
| 05 Jun 2024 | 93.27 | -0.36 | -0.38% | 93.88 | 93.96 | 93.22 | 0 |
| 04 Jun 2024 | 93.63 | -0.23 | -0.25% | 94.00 | 94.00 | 93.36 | 0 |
| 03 Jun 2024 | 93.86 | 0.89 | 0.96% | 93.61 | 94.18 | 93.41 | 0 |
| 31 May 2024 | 92.97 | 0.39 | 0.42% | 92.84 | 93.12 | 92.48 | 0 |
| 30 May 2024 | 92.58 | 0.93 | 1.01% | 92.18 | 92.91 | 92.04 | 0 |
| 29 May 2024 | 91.65 | -1.26 | -1.36% | 92.55 | 92.59 | 91.29 | 0 |
