Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UC24DH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 91.40 | -0.18 | -0.20% | 91.79 | 92.12 | 91.40 | 0 |
| 27 Jun 2024 | 91.58 | -0.37 | -0.40% | 92.10 | 92.38 | 91.56 | 0 |
| 26 Jun 2024 | 91.95 | -0.44 | -0.48% | 91.86 | 92.75 | 91.80 | 0 |
| 25 Jun 2024 | 92.39 | 0.17 | 0.18% | 91.93 | 92.48 | 91.73 | 0 |
| 24 Jun 2024 | 92.22 | 1.17 | 1.29% | 92.22 | 93.44 | 92.21 | 0 |
| 21 Jun 2024 | 91.05 | -0.18 | -0.20% | 91.28 | 91.37 | 90.89 | 0 |
| 20 Jun 2024 | 91.23 | 0.69 | 0.76% | 90.92 | 91.28 | 90.74 | 0 |
| 19 Jun 2024 | 90.54 | -0.78 | -0.85% | 90.74 | 90.91 | 90.12 | 0 |
| 18 Jun 2024 | 91.32 | 0.08 | 0.09% | 91.25 | 92.00 | 91.14 | 0 |
| 17 Jun 2024 | 91.24 | -0.42 | -0.46% | 92.06 | 92.06 | 91.12 | 0 |
| 14 Jun 2024 | 91.66 | -0.27 | -0.29% | 92.14 | 92.14 | 91.25 | 0 |
| 13 Jun 2024 | 91.93 | -1.60 | -1.71% | 93.23 | 93.35 | 91.59 | 0 |
| 12 Jun 2024 | 93.53 | -0.55 | -0.58% | 93.68 | 94.10 | 92.67 | 0 |
| 11 Jun 2024 | 94.08 | 0.05 | 0.05% | 93.99 | 94.17 | 93.79 | 0 |
| 10 Jun 2024 | 94.03 | 0.25 | 0.27% | 93.61 | 94.07 | 93.10 | 0 |
| 07 Jun 2024 | 93.78 | 0.38 | 0.41% | 93.62 | 94.16 | 93.35 | 0 |
| 06 Jun 2024 | 93.40 | 0.13 | 0.14% | 93.49 | 93.61 | 92.88 | 0 |
| 05 Jun 2024 | 93.27 | -0.36 | -0.38% | 93.88 | 93.96 | 93.22 | 0 |
| 04 Jun 2024 | 93.63 | -0.23 | -0.25% | 94.00 | 94.00 | 93.36 | 0 |
| 03 Jun 2024 | 93.86 | 0.89 | 0.96% | 93.61 | 94.18 | 93.41 | 0 |
| 31 May 2024 | 92.97 | 0.39 | 0.42% | 92.84 | 93.12 | 92.48 | 0 |
| 30 May 2024 | 92.58 | 0.93 | 1.01% | 92.18 | 92.91 | 92.04 | 0 |
| 29 May 2024 | 91.65 | -1.26 | -1.36% | 92.55 | 92.59 | 91.29 | 0 |
| 28 May 2024 | 92.91 | -0.07 | -0.08% | 93.08 | 93.35 | 92.82 | 0 |
| 27 May 2024 | 92.98 | 0.57 | 0.62% | 92.61 | 93.05 | 92.56 | 0 |
| 24 May 2024 | 92.41 | -0.19 | -0.21% | 92.17 | 92.53 | 92.13 | 0 |
| 23 May 2024 | 92.60 | 0.00 | 0.00% | 92.83 | 92.83 | 92.16 | 0 |
| 22 May 2024 | 92.60 | -0.80 | -0.86% | 92.37 | 93.33 | 92.06 | 0 |
| 21 May 2024 | 93.40 | -0.76 | -0.81% | 93.66 | 93.82 | 93.28 | 0 |
| 20 May 2024 | 94.16 | -0.58 | -0.61% | 94.43 | 94.73 | 94.05 | 0 |
| 17 May 2024 | 94.74 | -0.15 | -0.16% | 94.91 | 95.47 | 94.65 | 0 |
| 16 May 2024 | 94.89 | 0.04 | 0.04% | 94.60 | 95.14 | 94.52 | 0 |
| 15 May 2024 | 94.85 | -0.71 | -0.74% | 95.53 | 95.53 | 94.77 | 0 |
| 14 May 2024 | 95.56 | 0.89 | 0.94% | 94.80 | 95.62 | 94.75 | 0 |
| 13 May 2024 | 94.67 | 0.76 | 0.81% | 94.03 | 94.79 | 94.00 | 0 |
| 10 May 2024 | 93.91 | 0.13 | 0.14% | 93.72 | 94.13 | 93.60 | 0 |
| 09 May 2024 | 93.78 | -0.01 | -0.01% | 93.84 | 93.94 | 93.60 | 0 |
| 08 May 2024 | 93.79 | -1.04 | -1.10% | 94.49 | 94.57 | 93.64 | 0 |
| 07 May 2024 | 94.83 | 0.84 | 0.89% | 94.29 | 94.96 | 94.29 | 0 |
| 06 May 2024 | 93.99 | 0.02 | 0.02% | 94.17 | 94.34 | 93.95 | 0 |
| 03 May 2024 | 93.97 | 0.20 | 0.21% | 93.97 | 94.39 | 93.85 | 0 |
| 02 May 2024 | 93.77 | -0.21 | -0.22% | 93.90 | 94.48 | 93.72 | 0 |
| 30 Abr 2024 | 93.98 | -1.22 | -1.28% | 94.98 | 95.00 | 93.98 | 100 |
| 29 Abr 2024 | 95.20 | -1.32 | -1.37% | 95.41 | 95.83 | 94.71 | 0 |
| 26 Abr 2024 | 96.52 | 0.56 | 0.58% | 95.98 | 96.52 | 95.84 | 0 |
| 25 Abr 2024 | 95.96 | -0.65 | -0.67% | 96.54 | 96.54 | 95.67 | 0 |
| 24 Abr 2024 | 96.61 | 0.12 | 0.12% | 96.27 | 96.93 | 96.27 | 0 |
| 23 Abr 2024 | 96.49 | 0.07 | 0.07% | 96.33 | 96.53 | 96.16 | 0 |
| 22 Abr 2024 | 96.42 | 0.00 | 0.00% | 96.75 | 96.75 | 96.19 | 0 |
| 19 Abr 2024 | 96.42 | -0.20 | -0.21% | 96.12 | 96.64 | 95.87 | 0 |
| 18 Abr 2024 | 96.62 | 0.12 | 0.12% | 96.57 | 96.73 | 96.32 | 0 |
| 17 Abr 2024 | 96.50 | -0.20 | -0.21% | 96.82 | 97.12 | 96.50 | 0 |
| 16 Abr 2024 | 96.70 | -1.00 | -1.02% | 97.48 | 97.48 | 96.58 | 0 |
| 15 Abr 2024 | 97.70 | -0.44 | -0.45% | 98.22 | 98.23 | 97.68 | 50 |
| 12 Abr 2024 | 98.14 | -0.33 | -0.34% | 98.55 | 99.00 | 98.02 | 0 |
| 11 Abr 2024 | 98.47 | -0.47 | -0.48% | 98.79 | 98.93 | 98.23 | 0 |
| 10 Abr 2024 | 98.94 | 0.12 | 0.12% | 99.10 | 99.17 | 98.81 | 0 |
| 09 Abr 2024 | 98.82 | 0.06 | 0.06% | 98.78 | 99.00 | 98.73 | 50 |
| 08 Abr 2024 | 98.76 | 0.18 | 0.18% | 98.53 | 98.78 | 98.50 | 0 |
| 05 Abr 2024 | 98.58 | -0.38 | -0.38% | 98.59 | 99.02 | 98.58 | 0 |
| 04 Abr 2024 | 98.96 | 0.00 | 0.00% | 99.02 | 99.16 | 98.83 | 0 |
| 03 Abr 2024 | 98.96 | 0.43 | 0.44% | 98.49 | 98.96 | 98.42 | 0 |
| 02 Abr 2024 | 98.53 | -0.12 | -0.12% | 98.72 | 98.86 | 98.45 | 150 |
