Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UC2V6Z | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 0.06% | 118.42 | 06:28:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 118.25 | 118.25 | 118.49 | 118.35 |
Resumen Histórico UC2V6Z
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V6Z Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 118.14 | -0.24 | -0.20% | 118.28 | 118.46 | 118.10 | 0 |
| 20 Jun 2024 | 118.38 | -0.21 | -0.18% | 118.61 | 118.61 | 118.25 | 0 |
| 19 Jun 2024 | 118.59 | 0.49 | 0.41% | 118.58 | 118.67 | 118.57 | 0 |
| 18 Jun 2024 | 118.10 | -0.01 | -0.01% | 118.08 | 118.14 | 117.74 | 0 |
| 17 Jun 2024 | 118.11 | 0.57 | 0.48% | 118.28 | 118.54 | 118.05 | 0 |
| 14 Jun 2024 | 117.54 | -0.50 | -0.42% | 117.71 | 117.79 | 117.16 | 0 |
| 13 Jun 2024 | 118.04 | -0.31 | -0.26% | 117.89 | 118.39 | 117.89 | 0 |
| 12 Jun 2024 | 118.35 | 0.23 | 0.19% | 117.66 | 118.53 | 117.66 | 10 |
| 11 Jun 2024 | 118.12 | -0.33 | -0.28% | 118.10 | 118.31 | 118.10 | 0 |
| 10 Jun 2024 | 118.45 | 0.35 | 0.30% | 118.16 | 118.45 | 117.85 | 150 |
| 07 Jun 2024 | 118.10 | -0.04 | -0.03% | 118.26 | 118.34 | 118.04 | 0 |
| 06 Jun 2024 | 118.14 | -0.05 | -0.04% | 118.04 | 118.25 | 118.04 | 0 |
| 05 Jun 2024 | 118.19 | 0.39 | 0.33% | 118.30 | 118.34 | 117.98 | 0 |
| 04 Jun 2024 | 117.80 | 0.29 | 0.25% | 117.67 | 117.93 | 117.60 | 0 |
| 03 Jun 2024 | 117.51 | 0.34 | 0.29% | 117.77 | 117.87 | 117.51 | 0 |
| 31 May 2024 | 117.17 | -0.82 | -0.69% | 117.59 | 117.59 | 117.01 | 0 |
| 30 May 2024 | 117.99 | 0.49 | 0.42% | 117.34 | 117.99 | 117.34 | 0 |
| 29 May 2024 | 117.50 | -0.43 | -0.36% | 117.47 | 117.77 | 117.22 | 0 |
| 28 May 2024 | 117.93 | -0.46 | -0.39% | 118.38 | 118.44 | 117.86 | 0 |
| 27 May 2024 | 118.39 | 0.36 | 0.31% | 118.36 | 118.46 | 118.31 | 0 |
| 24 May 2024 | 118.03 | -0.05 | -0.04% | 117.85 | 118.11 | 117.78 | 0 |
