US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC2V6Z)
Unicredit Bank AG (UC2V6Z) Histórico

UC2V6Z Unicredit Bank AG

118.67

0.02 (0.02%)

Última actualización: 04:02:55

Retrasado por 15 minutos

UC2V6Z Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	118.63	-0.43	-0.36%	118.79	118.97	118.63	0
26 Jun 2024	119.06	0.24	0.20%	119.17	119.17	118.77	0
25 Jun 2024	118.82	-0.19	-0.16%	119.23	119.23	118.82	0
24 Jun 2024	119.01	0.87	0.74%	118.25	119.21	118.25	0
21 Jun 2024	118.14	-0.24	-0.20%	118.28	118.46	118.10	0
20 Jun 2024	118.38	-0.21	-0.18%	118.61	118.61	118.25	0
19 Jun 2024	118.59	0.49	0.41%	118.58	118.67	118.57	0
18 Jun 2024	118.10	-0.01	-0.01%	118.08	118.14	117.74	0
17 Jun 2024	118.11	0.57	0.48%	118.28	118.54	118.05	0
14 Jun 2024	117.54	-0.50	-0.42%	117.71	117.79	117.16	0
13 Jun 2024	118.04	-0.31	-0.26%	117.89	118.39	117.89	0
12 Jun 2024	118.35	0.23	0.19%	117.66	118.53	117.66	10
11 Jun 2024	118.12	-0.33	-0.28%	118.10	118.31	118.10	0
10 Jun 2024	118.45	0.35	0.30%	118.14	118.45	118.14	0
07 Jun 2024	118.10	-0.04	-0.03%	118.26	118.34	118.04	0
06 Jun 2024	118.14	-0.05	-0.04%	118.04	118.25	118.04	0
05 Jun 2024	118.19	0.39	0.33%	118.30	118.34	117.98	0
04 Jun 2024	117.80	0.29	0.25%	117.67	117.93	117.60	0
03 Jun 2024	117.51	0.34	0.29%	117.77	117.87	117.51	0
31 May 2024	117.17	-0.82	-0.69%	117.59	117.59	117.01	0
30 May 2024	117.99	0.49	0.42%	117.34	117.99	117.34	0
29 May 2024	117.50	-0.43	-0.36%	117.47	117.77	117.22	0
28 May 2024	117.93	-0.46	-0.39%	118.38	118.44	117.86	0
27 May 2024	118.39	0.36	0.31%	118.36	118.46	118.31	0
24 May 2024	118.03	-0.05	-0.04%	117.85	118.11	117.78	0
23 May 2024	118.08	-0.66	-0.56%	118.32	118.56	117.84	0
22 May 2024	118.74	-0.46	-0.39%	119.19	119.19	118.66	0
21 May 2024	119.20	-0.21	-0.18%	119.28	119.36	119.16	0
20 May 2024	119.41	-0.19	-0.16%	119.46	119.63	119.29	0
17 May 2024	119.60	0.66	0.55%	119.19	119.67	119.15	0
16 May 2024	118.94	1.40	1.19%	118.36	119.25	117.83	0
15 May 2024	117.54	0.33	0.28%	117.48	117.79	117.28	0
14 May 2024	117.21	-1.15	-0.97%	118.30	118.42	116.54	0
13 May 2024	118.36	1.49	1.27%	117.87	118.36	117.76	0
10 May 2024	116.87	-0.01	-0.01%	116.93	117.09	116.79	0
09 May 2024	116.88	0.46	0.40%	116.39	116.94	116.39	0
08 May 2024	116.42	-0.19	-0.16%	116.33	116.49	116.16	0
07 May 2024	116.61	-0.52	-0.44%	116.71	116.87	116.28	0
06 May 2024	117.13	0.16	0.14%	117.23	117.43	116.90	0
03 May 2024	116.97	0.65	0.56%	117.24	117.28	116.41	0
02 May 2024	116.32	1.21	1.05%	116.36	116.96	116.24	0
30 Abr 2024	115.11	-0.62	-0.54%	115.46	115.51	114.94	0
29 Abr 2024	115.73	0.31	0.27%	115.80	116.04	115.36	0
26 Abr 2024	115.42	0.36	0.31%	116.06	116.09	115.42	0
25 Abr 2024	115.06	0.52	0.45%	114.94	115.14	114.43	0
24 Abr 2024	114.54	0.89	0.78%	114.72	114.79	114.48	0
23 Abr 2024	113.65	1.75	1.56%	112.77	113.81	112.66	0
22 Abr 2024	111.90	1.02	0.92%	112.43	112.45	111.28	0
19 Abr 2024	110.88	-0.43	-0.39%	109.94	110.96	109.94	0
18 Abr 2024	111.31	0.37	0.33%	111.15	111.37	110.84	0
17 Abr 2024	110.94	-0.11	-0.10%	111.01	111.53	110.94	0
16 Abr 2024	111.05	-1.37	-1.22%	111.82	111.92	110.99	0
15 Abr 2024	112.42	-0.29	-0.26%	112.43	112.74	112.07	0
12 Abr 2024	112.71	-1.07	-0.94%	113.56	113.56	112.71	0
11 Abr 2024	113.78	0.42	0.37%	113.94	114.31	113.78	0
10 Abr 2024	113.36	0.55	0.49%	113.97	114.16	113.26	0
09 Abr 2024	112.81	0.69	0.62%	112.13	112.81	112.10	0
08 Abr 2024	112.12	0.48	0.43%	112.00	112.28	111.81	0
05 Abr 2024	111.64	-0.85	-0.76%	111.97	111.97	111.59	0
04 Abr 2024	112.49	0.31	0.28%	112.52	112.73	112.43	0
03 Abr 2024	112.18	-0.26	-0.23%	112.03	112.34	111.83	0
02 Abr 2024	112.44	0.42	0.37%	112.23	112.79	112.20	0

Kava BEP2 Token

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones