Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC4CTL | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.353 |
Resumen Histórico UC4CTL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4CTL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.353 | -0.102 | -22.42% | 0.468 | 0.472 | 0.353 | 400 |
26 Jun 2024 | 0.455 | -0.043 | -8.63% | 0.511 | 0.52 | 0.391 | 0 |
25 Jun 2024 | 0.498 | -0.021 | -4.05% | 0.515 | 0.529 | 0.496 | 0 |
24 Jun 2024 | 0.519 | -0.018 | -3.35% | 0.54 | 0.575 | 0.485 | 0 |
21 Jun 2024 | 0.537 | -0.068 | -11.24% | 0.585 | 0.612 | 0.521 | 0 |
20 Jun 2024 | 0.605 | 0.107 | 21.49% | 0.533 | 0.627 | 0.516 | 0 |
19 Jun 2024 | 0.498 | -0.086 | -14.73% | 0.616 | 0.616 | 0.498 | 0 |
18 Jun 2024 | 0.584 | 0.042 | 7.75% | 0.57 | 0.589 | 0.55 | 0 |
17 Jun 2024 | 0.542 | -0.051 | -8.60% | 0.605 | 0.619 | 0.535 | 0 |
14 Jun 2024 | 0.593 | -0.07 | -10.56% | 0.67 | 0.67 | 0.593 | 0 |
13 Jun 2024 | 0.663 | -0.072 | -9.80% | 0.73 | 0.735 | 0.639 | 0 |
12 Jun 2024 | 0.735 | 0.092 | 14.31% | 0.652 | 0.736 | 0.617 | 0 |
11 Jun 2024 | 0.643 | -0.108 | -14.38% | 0.758 | 0.764 | 0.629 | 0 |
10 Jun 2024 | 0.751 | 0.032 | 4.45% | 0.694 | 0.753 | 0.673 | 0 |
07 Jun 2024 | 0.719 | -0.036 | -4.77% | 0.746 | 0.779 | 0.704 | 0 |
06 Jun 2024 | 0.755 | -0.036 | -4.55% | 0.791 | 0.821 | 0.74 | 0 |
05 Jun 2024 | 0.791 | -0.022 | -2.71% | 0.83 | 0.862 | 0.786 | 0 |
04 Jun 2024 | 0.813 | 0.064 | 8.54% | 0.747 | 0.828 | 0.729 | 0 |
03 Jun 2024 | 0.749 | 0.055 | 7.93% | 0.735 | 0.749 | 0.686 | 0 |
31 May 2024 | 0.694 | 0.043 | 6.61% | 0.65 | 0.696 | 0.633 | 0 |
30 May 2024 | 0.651 | 0.024 | 3.83% | 0.608 | 0.665 | 0.605 | 0 |
29 May 2024 | 0.627 | -0.061 | -8.87% | 0.665 | 0.676 | 0.614 | 0 |
28 May 2024 | 0.688 | -0.011 | -1.57% | 0.712 | 0.719 | 0.665 | 0 |