US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC4CTL)
Unicredit Bank AG (UC4CTL) Histórico

UC4CTL Unicredit Bank AG

0.368

0.015 (4.25%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

UC4CTL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.361	0.008	2.27%	0.356	0.372	0.328	0
27 Jun 2024	0.353	-0.102	-22.42%	0.468	0.472	0.353	400
26 Jun 2024	0.455	-0.043	-8.63%	0.511	0.52	0.391	0
25 Jun 2024	0.498	-0.021	-4.05%	0.515	0.529	0.496	0
24 Jun 2024	0.519	-0.018	-3.35%	0.54	0.575	0.485	0
21 Jun 2024	0.537	-0.068	-11.24%	0.585	0.612	0.521	0
20 Jun 2024	0.605	0.107	21.49%	0.533	0.627	0.516	0
19 Jun 2024	0.498	-0.086	-14.73%	0.616	0.616	0.498	0
18 Jun 2024	0.584	0.042	7.75%	0.57	0.589	0.55	0
17 Jun 2024	0.542	-0.051	-8.60%	0.605	0.619	0.535	0
14 Jun 2024	0.593	-0.07	-10.56%	0.67	0.67	0.593	0
13 Jun 2024	0.663	-0.072	-9.80%	0.73	0.735	0.639	0
12 Jun 2024	0.735	0.092	14.31%	0.652	0.736	0.617	0
11 Jun 2024	0.643	-0.108	-14.38%	0.758	0.764	0.629	0
10 Jun 2024	0.751	0.032	4.45%	0.694	0.753	0.673	0
07 Jun 2024	0.719	-0.036	-4.77%	0.746	0.779	0.704	0
06 Jun 2024	0.755	-0.036	-4.55%	0.791	0.821	0.74	0
05 Jun 2024	0.791	-0.022	-2.71%	0.83	0.862	0.786	0
04 Jun 2024	0.813	0.064	8.54%	0.747	0.828	0.729	0
03 Jun 2024	0.749	0.055	7.93%	0.735	0.749	0.686	0
31 May 2024	0.694	0.043	6.61%	0.65	0.696	0.633	0
30 May 2024	0.651	0.024	3.83%	0.608	0.665	0.605	0
29 May 2024	0.627	-0.061	-8.87%	0.665	0.676	0.614	0
28 May 2024	0.688	-0.011	-1.57%	0.712	0.719	0.665	0
27 May 2024	0.699	0.052	8.04%	0.642	0.699	0.618	100,000
24 May 2024	0.647	0.025	4.02%	0.587	0.664	0.581	0
23 May 2024	0.622	-0.106	-14.56%	0.752	0.755	0.618	10,000
22 May 2024	0.728	-0.087	-10.67%	0.812	0.825	0.721	20,000
21 May 2024	0.815	-0.037	-4.34%	0.826	0.832	0.753	35,000
20 May 2024	0.852	-0.073	-7.89%	0.868	0.897	0.847	35,000
17 May 2024	0.925	0.014	1.54%	0.897	0.956	0.896	0
16 May 2024	0.911	0.019	2.13%	0.914	0.941	0.898	0
15 May 2024	0.892	0.08	9.85%	0.818	0.897	0.817	0
14 May 2024	0.812	-0.077	-8.66%	0.896	0.901	0.751	0
13 May 2024	0.889	0.048	5.71%	0.839	0.904	0.838	0
10 May 2024	0.841	0.059	7.54%	0.793	0.851	0.793	0
09 May 2024	0.782	-0.021	-2.62%	0.787	0.81	0.777	0
08 May 2024	0.803	0.045	5.94%	0.766	0.808	0.765	0
07 May 2024	0.758	-0.037	-4.65%	0.82	0.825	0.743	0
06 May 2024	0.795	0.023	2.98%	0.777	0.827	0.777	0
03 May 2024	0.772	0.019	2.52%	0.77	0.815	0.75	0
02 May 2024	0.753	0.013	1.76%	0.746	0.804	0.72	0
30 Abr 2024	0.74	-0.026	-3.39%	0.776	0.788	0.732	0
29 Abr 2024	0.766	0.032	4.36%	0.742	0.776	0.738	0
26 Abr 2024	0.734	0.075	11.38%	0.689	0.744	0.645	0
25 Abr 2024	0.659	-0.031	-4.49%	0.686	0.702	0.626	0
24 Abr 2024	0.69	-0.036	-4.96%	0.743	0.743	0.66	0
23 Abr 2024	0.726	0.07	10.67%	0.686	0.726	0.663	0
22 Abr 2024	0.656	0.056	9.33%	0.621	0.659	0.612	0
19 Abr 2024	0.60	0.02	3.45%	0.52	0.602	0.52	0
18 Abr 2024	0.58	0.034	6.23%	0.559	0.583	0.531	0
17 Abr 2024	0.546	0.004	0.74%	0.543	0.586	0.513	0
16 Abr 2024	0.542	-0.088	-13.97%	0.601	0.614	0.526	0
15 Abr 2024	0.63	-0.008	-1.25%	0.635	0.653	0.615	0
12 Abr 2024	0.638	0.031	5.11%	0.617	0.676	0.581	0
11 Abr 2024	0.607	0.045	8.01%	0.566	0.657	0.563	0
10 Abr 2024	0.562	-0.142	-20.17%	0.733	0.733	0.557	200
09 Abr 2024	0.704	-0.024	-3.30%	0.719	0.732	0.689	0
08 Abr 2024	0.728	0.003	0.41%	0.705	0.731	0.693	0
05 Abr 2024	0.725	-0.171	-19.08%	0.847	0.878	0.725	0
04 Abr 2024	0.896	0.009	1.01%	0.886	0.906	0.876	0
03 Abr 2024	0.887	-0.011	-1.22%	0.90	0.912	0.852	0
02 Abr 2024	0.898	-0.069	-7.14%	0.968	0.977	0.898	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones