Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC5666 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.12 | 7.85 | 8.17 | 7.77 | 8.03 |
Resumen Histórico UC5666
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5666 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 7.91 | -0.14 | -1.74% | 8.12 | 8.17 | 7.85 | 0 |
27 Jun 2024 | 8.05 | 0.14 | 1.77% | 7.85 | 8.09 | 7.83 | 0 |
26 Jun 2024 | 7.91 | 0.15 | 1.93% | 7.95 | 8.00 | 7.81 | 0 |
25 Jun 2024 | 7.76 | 0.28 | 3.74% | 7.55 | 7.79 | 7.47 | 0 |
24 Jun 2024 | 7.48 | -0.05 | -0.66% | 7.52 | 7.55 | 7.42 | 0 |
21 Jun 2024 | 7.53 | 0.36 | 5.02% | 7.24 | 7.54 | 7.18 | 0 |
20 Jun 2024 | 7.17 | -0.04 | -0.55% | 7.12 | 7.25 | 7.09 | 0 |
19 Jun 2024 | 7.21 | 0.04 | 0.56% | 7.11 | 7.22 | 7.09 | 0 |
18 Jun 2024 | 7.17 | 0.03 | 0.42% | 7.32 | 7.35 | 7.14 | 0 |
17 Jun 2024 | 7.14 | -0.15 | -2.06% | 7.28 | 7.32 | 7.12 | 0 |
14 Jun 2024 | 7.29 | 0.10 | 1.39% | 7.15 | 7.30 | 7.04 | 0 |
13 Jun 2024 | 7.19 | -0.06 | -0.83% | 7.26 | 7.31 | 7.08 | 0 |
12 Jun 2024 | 7.25 | 0.19 | 2.69% | 7.29 | 7.53 | 7.21 | 0 |
11 Jun 2024 | 7.06 | 0.11 | 1.58% | 7.09 | 7.28 | 7.03 | 0 |
10 Jun 2024 | 6.95 | -0.26 | -3.61% | 7.03 | 7.09 | 6.90 | 0 |
07 Jun 2024 | 7.21 | 0.13 | 1.84% | 7.18 | 7.27 | 7.13 | 0 |
06 Jun 2024 | 7.08 | 0.05 | 0.71% | 7.06 | 7.17 | 7.04 | 0 |
05 Jun 2024 | 7.03 | 0.23 | 3.38% | 6.94 | 7.11 | 6.85 | 0 |
04 Jun 2024 | 6.80 | 0.04 | 0.59% | 6.80 | 6.86 | 6.73 | 0 |
03 Jun 2024 | 6.76 | 0.16 | 2.42% | 6.84 | 6.95 | 6.71 | 0 |
31 May 2024 | 6.60 | -0.24 | -3.51% | 6.74 | 6.89 | 6.57 | 0 |
30 May 2024 | 6.84 | -0.36 | -5.00% | 7.10 | 7.15 | 6.83 | 0 |
29 May 2024 | 7.20 | 0.05 | 0.70% | 7.12 | 7.20 | 7.06 | 0 |