UC5666 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 7.91 | -0.14 | -1.74% | 8.12 | 8.17 | 7.85 | 0 |
27 Jun 2024 | 8.05 | 0.14 | 1.77% | 7.85 | 8.09 | 7.83 | 0 |
26 Jun 2024 | 7.91 | 0.15 | 1.93% | 7.95 | 8.00 | 7.81 | 0 |
25 Jun 2024 | 7.76 | 0.28 | 3.74% | 7.55 | 7.79 | 7.47 | 0 |
24 Jun 2024 | 7.48 | -0.05 | -0.66% | 7.52 | 7.55 | 7.42 | 0 |
21 Jun 2024 | 7.53 | 0.36 | 5.02% | 7.24 | 7.54 | 7.18 | 0 |
20 Jun 2024 | 7.17 | -0.04 | -0.55% | 7.12 | 7.25 | 7.09 | 0 |
19 Jun 2024 | 7.21 | 0.04 | 0.56% | 7.11 | 7.22 | 7.09 | 0 |
18 Jun 2024 | 7.17 | 0.03 | 0.42% | 7.32 | 7.35 | 7.14 | 0 |
17 Jun 2024 | 7.14 | -0.15 | -2.06% | 7.28 | 7.32 | 7.12 | 0 |
14 Jun 2024 | 7.29 | 0.10 | 1.39% | 7.15 | 7.30 | 7.04 | 0 |
13 Jun 2024 | 7.19 | -0.06 | -0.83% | 7.26 | 7.31 | 7.08 | 0 |
12 Jun 2024 | 7.25 | 0.19 | 2.69% | 7.29 | 7.53 | 7.21 | 0 |
11 Jun 2024 | 7.06 | 0.11 | 1.58% | 7.09 | 7.28 | 7.03 | 0 |
10 Jun 2024 | 6.95 | -0.26 | -3.61% | 6.97 | 7.09 | 6.90 | 0 |
07 Jun 2024 | 7.21 | 0.13 | 1.84% | 7.18 | 7.27 | 7.13 | 0 |
06 Jun 2024 | 7.08 | 0.05 | 0.71% | 7.06 | 7.17 | 7.04 | 0 |
05 Jun 2024 | 7.03 | 0.23 | 3.38% | 6.94 | 7.11 | 6.85 | 0 |
04 Jun 2024 | 6.80 | 0.04 | 0.59% | 6.80 | 6.86 | 6.73 | 0 |
03 Jun 2024 | 6.76 | 0.16 | 2.42% | 6.84 | 6.95 | 6.71 | 0 |
31 May 2024 | 6.60 | -0.24 | -3.51% | 6.74 | 6.89 | 6.57 | 0 |
30 May 2024 | 6.84 | -0.36 | -5.00% | 7.10 | 7.15 | 6.83 | 0 |
29 May 2024 | 7.20 | 0.05 | 0.70% | 7.12 | 7.20 | 7.06 | 0 |
28 May 2024 | 7.15 | 0.05 | 0.70% | 7.00 | 7.17 | 6.86 | 0 |
27 May 2024 | 7.10 | 0.02 | 0.28% | 7.03 | 7.10 | 6.96 | 0 |
24 May 2024 | 7.08 | -0.09 | -1.26% | 7.00 | 7.11 | 6.93 | 0 |
23 May 2024 | 7.17 | 0.01 | 0.14% | 7.29 | 7.35 | 7.13 | 0 |
22 May 2024 | 7.16 | -0.15 | -2.05% | 7.36 | 7.36 | 7.12 | 0 |
21 May 2024 | 7.31 | 0.08 | 1.11% | 7.23 | 7.32 | 7.14 | 0 |
20 May 2024 | 7.23 | 0.14 | 1.97% | 7.08 | 7.35 | 7.08 | 1,000 |
17 May 2024 | 7.09 | 0.09 | 1.29% | 6.95 | 7.13 | 6.92 | 0 |
16 May 2024 | 7.00 | 0.27 | 4.01% | 6.84 | 7.04 | 6.82 | 0 |
15 May 2024 | 6.73 | 0.11 | 1.66% | 6.64 | 6.80 | 6.62 | 0 |
14 May 2024 | 6.62 | 0.31 | 4.91% | 6.55 | 6.68 | 6.53 | 0 |
13 May 2024 | 6.31 | -0.21 | -3.22% | 6.58 | 6.58 | 6.15 | 0 |
10 May 2024 | 6.52 | -0.11 | -1.66% | 6.65 | 6.69 | 6.46 | 0 |
09 May 2024 | 6.63 | -0.09 | -1.34% | 6.62 | 6.69 | 6.54 | 0 |
08 May 2024 | 6.72 | -0.05 | -0.74% | 6.82 | 6.82 | 6.62 | 0 |
07 May 2024 | 6.77 | 0.35 | 5.45% | 6.49 | 6.80 | 6.49 | 0 |
06 May 2024 | 6.42 | 0.12 | 1.90% | 6.44 | 6.50 | 6.37 | 0 |
03 May 2024 | 6.30 | 0.03 | 0.48% | 6.46 | 6.58 | 6.12 | 0 |
02 May 2024 | 6.27 | -0.08 | -1.26% | 6.25 | 6.38 | 6.21 | 0 |
30 Abr 2024 | 6.35 | -0.16 | -2.46% | 6.44 | 6.57 | 6.33 | 0 |
29 Abr 2024 | 6.51 | -0.43 | -6.20% | 6.97 | 6.97 | 6.50 | 0 |
26 Abr 2024 | 6.94 | 1.53 | 28.28% | 7.13 | 7.25 | 6.82 | 0 |
25 Abr 2024 | 5.41 | -0.26 | -4.59% | 5.25 | 5.41 | 5.05 | 0 |
24 Abr 2024 | 5.67 | -0.01 | -0.18% | 5.72 | 5.75 | 5.62 | 0 |
23 Abr 2024 | 5.68 | 0.31 | 5.77% | 5.52 | 5.70 | 5.50 | 0 |
22 Abr 2024 | 5.37 | 0.03 | 0.56% | 5.33 | 5.54 | 5.32 | 0 |
19 Abr 2024 | 5.34 | -0.17 | -3.09% | 5.30 | 5.47 | 5.30 | 0 |
18 Abr 2024 | 5.51 | -0.01 | -0.18% | 5.50 | 5.52 | 5.38 | 0 |
17 Abr 2024 | 5.52 | 0.16 | 2.99% | 5.34 | 5.60 | 5.31 | 0 |
16 Abr 2024 | 5.36 | -0.37 | -6.46% | 5.37 | 5.43 | 5.29 | 0 |
15 Abr 2024 | 5.73 | 0.00 | 0.00% | 5.60 | 5.84 | 5.60 | 0 |
12 Abr 2024 | 5.73 | 0.11 | 1.96% | 5.77 | 5.89 | 5.65 | 0 |
11 Abr 2024 | 5.62 | 0.24 | 4.46% | 5.44 | 5.62 | 5.42 | 0 |
10 Abr 2024 | 5.38 | 0.02 | 0.37% | 5.52 | 5.59 | 5.35 | 0 |
09 Abr 2024 | 5.36 | 0.05 | 0.94% | 5.33 | 5.61 | 5.25 | 0 |
08 Abr 2024 | 5.31 | 0.22 | 4.32% | 5.08 | 5.32 | 5.03 | 0 |
05 Abr 2024 | 5.09 | -0.11 | -2.12% | 4.86 | 5.14 | 4.81 | 0 |
04 Abr 2024 | 5.20 | -0.06 | -1.14% | 5.32 | 5.33 | 5.10 | 0 |
03 Abr 2024 | 5.26 | 0.06 | 1.15% | 5.29 | 5.33 | 5.19 | 0 |
02 Abr 2024 | 5.20 | 0.25 | 5.05% | 5.37 | 5.37 | 5.10 | 0 |