Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC5F24 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.73 | 4.30 | 4.76 | 4.59 | 4.81 |
Resumen Histórico UC5F24
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5F24 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 4.36 | -0.39 | -8.21% | 4.73 | 4.76 | 4.30 | 0 |
24 Jun 2024 | 4.75 | 0.44 | 10.21% | 4.28 | 4.86 | 4.24 | 0 |
21 Jun 2024 | 4.31 | -0.21 | -4.65% | 4.52 | 4.52 | 4.11 | 0 |
20 Jun 2024 | 4.52 | 0.33 | 7.88% | 4.27 | 4.61 | 4.15 | 0 |
19 Jun 2024 | 4.19 | -0.32 | -7.10% | 4.58 | 4.61 | 4.16 | 0 |
18 Jun 2024 | 4.51 | -0.09 | -1.96% | 4.80 | 5.00 | 4.40 | 0 |
17 Jun 2024 | 4.60 | 0.26 | 5.99% | 4.46 | 4.72 | 4.19 | 0 |
14 Jun 2024 | 4.34 | -0.69 | -13.72% | 5.22 | 5.22 | 3.86 | 0 |
13 Jun 2024 | 5.03 | -0.69 | -12.06% | 5.77 | 5.77 | 4.95 | 0 |
12 Jun 2024 | 5.72 | 0.63 | 12.38% | 5.28 | 5.73 | 4.90 | 0 |
11 Jun 2024 | 5.09 | -1.15 | -18.43% | 6.33 | 6.50 | 5.06 | 0 |
10 Jun 2024 | 6.24 | -1.97 | -24.00% | 7.68 | 7.68 | 5.94 | 0 |
07 Jun 2024 | 8.21 | -0.01 | -0.12% | 8.12 | 8.34 | 8.01 | 0 |
06 Jun 2024 | 8.22 | -0.01 | -0.12% | 8.26 | 8.43 | 7.91 | 0 |
05 Jun 2024 | 8.23 | -0.41 | -4.75% | 8.85 | 8.85 | 8.05 | 0 |
04 Jun 2024 | 8.64 | -0.64 | -6.90% | 9.03 | 9.19 | 8.45 | 0 |
03 Jun 2024 | 9.28 | -0.36 | -3.73% | 9.65 | 9.88 | 9.14 | 0 |
31 May 2024 | 9.64 | -0.04 | -0.41% | 9.50 | 9.73 | 9.46 | 0 |
30 May 2024 | 9.68 | 0.35 | 3.75% | 8.93 | 9.68 | 8.93 | 0 |
29 May 2024 | 9.33 | -0.16 | -1.69% | 9.30 | 9.48 | 9.10 | 0 |
28 May 2024 | 9.49 | 0.32 | 3.49% | 9.14 | 9.49 | 9.10 | 0 |
27 May 2024 | 9.17 | 0.35 | 3.97% | 8.53 | 9.17 | 8.53 | 0 |