Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UC5F24 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 4.19 | -0.15 | -3.46% | 4.38 | 4.38 | 4.03 | 0 |
| 26 Jun 2024 | 4.34 | -0.02 | -0.46% | 4.61 | 4.61 | 4.19 | 0 |
| 25 Jun 2024 | 4.36 | -0.39 | -8.21% | 4.73 | 4.76 | 4.30 | 0 |
| 24 Jun 2024 | 4.75 | 0.44 | 10.21% | 4.28 | 4.86 | 4.24 | 0 |
| 21 Jun 2024 | 4.31 | -0.21 | -4.65% | 4.52 | 4.52 | 4.11 | 0 |
| 20 Jun 2024 | 4.52 | 0.33 | 7.88% | 4.27 | 4.61 | 4.15 | 0 |
| 19 Jun 2024 | 4.19 | -0.32 | -7.10% | 4.58 | 4.61 | 4.16 | 0 |
| 18 Jun 2024 | 4.51 | -0.09 | -1.96% | 4.80 | 5.00 | 4.40 | 0 |
| 17 Jun 2024 | 4.60 | 0.26 | 5.99% | 4.46 | 4.72 | 4.19 | 0 |
| 14 Jun 2024 | 4.34 | -0.69 | -13.72% | 5.22 | 5.22 | 3.86 | 0 |
| 13 Jun 2024 | 5.03 | -0.69 | -12.06% | 5.77 | 5.77 | 4.95 | 0 |
| 12 Jun 2024 | 5.72 | 0.63 | 12.38% | 5.28 | 5.73 | 4.90 | 0 |
| 11 Jun 2024 | 5.09 | -1.15 | -18.43% | 6.33 | 6.50 | 5.06 | 0 |
| 10 Jun 2024 | 6.24 | -1.97 | -24.00% | 7.68 | 7.68 | 5.94 | 0 |
| 07 Jun 2024 | 8.21 | -0.01 | -0.12% | 8.12 | 8.34 | 8.01 | 0 |
| 06 Jun 2024 | 8.22 | -0.01 | -0.12% | 8.26 | 8.43 | 7.91 | 0 |
| 05 Jun 2024 | 8.23 | -0.41 | -4.75% | 8.85 | 8.85 | 8.05 | 0 |
| 04 Jun 2024 | 8.64 | -0.64 | -6.90% | 9.03 | 9.19 | 8.45 | 0 |
| 03 Jun 2024 | 9.28 | -0.36 | -3.73% | 9.65 | 9.88 | 9.14 | 0 |
| 31 May 2024 | 9.64 | -0.04 | -0.41% | 9.50 | 9.73 | 9.46 | 0 |
| 30 May 2024 | 9.68 | 0.35 | 3.75% | 8.93 | 9.68 | 8.93 | 0 |
| 29 May 2024 | 9.33 | -0.16 | -1.69% | 9.30 | 9.48 | 9.10 | 0 |
| 28 May 2024 | 9.49 | 0.32 | 3.49% | 9.14 | 9.49 | 9.10 | 0 |
| 27 May 2024 | 9.17 | 0.35 | 3.97% | 8.53 | 9.17 | 8.53 | 0 |
| 24 May 2024 | 8.82 | -0.13 | -1.45% | 8.92 | 8.92 | 8.43 | 0 |
| 23 May 2024 | 8.95 | 0.14 | 1.59% | 8.74 | 9.06 | 8.69 | 0 |
| 22 May 2024 | 8.81 | -0.06 | -0.68% | 8.89 | 9.10 | 8.80 | 0 |
| 21 May 2024 | 8.87 | -0.55 | -5.84% | 9.19 | 9.21 | 8.42 | 0 |
| 20 May 2024 | 9.42 | 0.69 | 7.90% | 8.84 | 9.43 | 8.80 | 0 |
| 17 May 2024 | 8.73 | -0.06 | -0.68% | 8.50 | 8.83 | 8.46 | 0 |
| 16 May 2024 | 8.79 | -0.24 | -2.66% | 8.88 | 8.97 | 8.68 | 0 |
| 15 May 2024 | 9.03 | 0.22 | 2.50% | 8.77 | 9.24 | 8.70 | 0 |
| 14 May 2024 | 8.81 | 1.05 | 13.53% | 7.79 | 9.00 | 7.78 | 0 |
| 13 May 2024 | 7.76 | 0.36 | 4.86% | 7.47 | 8.21 | 7.43 | 0 |
| 10 May 2024 | 7.40 | 0.62 | 9.14% | 6.87 | 7.55 | 6.87 | 0 |
| 09 May 2024 | 6.78 | 0.25 | 3.83% | 6.38 | 6.81 | 6.32 | 0 |
| 08 May 2024 | 6.53 | 0.17 | 2.67% | 6.31 | 6.60 | 6.25 | 0 |
| 07 May 2024 | 6.36 | 0.55 | 9.47% | 5.80 | 6.40 | 5.80 | 0 |
| 06 May 2024 | 5.81 | -0.16 | -2.68% | 6.09 | 6.09 | 5.39 | 0 |
| 03 May 2024 | 5.97 | -1.41 | -19.11% | 8.87 | 8.89 | 5.71 | 0 |
| 02 May 2024 | 7.38 | 0.39 | 5.58% | 6.91 | 7.70 | 6.86 | 0 |
| 30 Abr 2024 | 6.99 | -0.22 | -3.05% | 7.11 | 7.25 | 6.94 | 0 |
| 29 Abr 2024 | 7.21 | 0.31 | 4.49% | 7.04 | 7.33 | 7.01 | 0 |
| 26 Abr 2024 | 6.90 | 0.15 | 2.22% | 6.98 | 7.10 | 6.89 | 0 |
| 25 Abr 2024 | 6.75 | -0.05 | -0.74% | 6.83 | 7.17 | 6.48 | 0 |
| 24 Abr 2024 | 6.80 | -0.26 | -3.68% | 7.10 | 7.10 | 6.66 | 0 |
| 23 Abr 2024 | 7.06 | 0.39 | 5.85% | 6.72 | 7.07 | 6.70 | 0 |
| 22 Abr 2024 | 6.67 | 0.29 | 4.55% | 6.45 | 6.72 | 6.44 | 0 |
| 19 Abr 2024 | 6.38 | 0.10 | 1.59% | 6.17 | 6.47 | 5.96 | 0 |
| 18 Abr 2024 | 6.28 | 0.39 | 6.62% | 5.69 | 6.31 | 5.69 | 0 |
| 17 Abr 2024 | 5.89 | -0.04 | -0.67% | 5.98 | 6.18 | 5.54 | 0 |
| 16 Abr 2024 | 5.93 | -0.67 | -10.15% | 6.21 | 6.28 | 5.87 | 0 |
| 15 Abr 2024 | 6.60 | -0.74 | -10.08% | 7.49 | 7.53 | 6.60 | 0 |
| 12 Abr 2024 | 7.34 | 0.45 | 6.53% | 7.06 | 8.19 | 7.06 | 0 |
| 11 Abr 2024 | 6.89 | 0.06 | 0.88% | 6.66 | 7.84 | 6.66 | 0 |
| 10 Abr 2024 | 6.83 | 0.18 | 2.71% | 6.74 | 7.09 | 6.42 | 0 |
| 09 Abr 2024 | 6.65 | -0.14 | -2.06% | 6.79 | 6.84 | 6.55 | 0 |
| 08 Abr 2024 | 6.79 | 0.11 | 1.65% | 6.95 | 6.95 | 6.67 | 0 |
| 05 Abr 2024 | 6.68 | -0.49 | -6.83% | 6.76 | 6.94 | 6.58 | 0 |
| 04 Abr 2024 | 7.17 | 0.20 | 2.87% | 6.91 | 7.24 | 6.91 | 0 |
| 03 Abr 2024 | 6.97 | 0.47 | 7.23% | 6.46 | 6.98 | 6.46 | 0 |
| 02 Abr 2024 | 6.50 | 0.01 | 0.15% | 6.57 | 6.70 | 6.40 | 0 |
