Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC836W | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.65 |
Resumen Histórico UC836W
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC836W Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 1.64 | -0.01 | -0.61% | 1.715 | 1.745 | 1.62 | 0 |
26 Jun 2024 | 1.65 | -0.09 | -5.17% | 1.81 | 1.885 | 1.63 | 0 |
25 Jun 2024 | 1.74 | -0.09 | -4.92% | 1.79 | 2.015 | 1.74 | 0 |
24 Jun 2024 | 1.83 | 0.17 | 10.24% | 1.675 | 1.83 | 1.535 | 0 |
21 Jun 2024 | 1.66 | -0.05 | -2.64% | 1.735 | 1.74 | 1.52 | 0 |
20 Jun 2024 | 1.705 | 0.14 | 8.60% | 1.725 | 1.725 | 1.555 | 0 |
19 Jun 2024 | 1.57 | 0.04 | 2.28% | 1.51 | 1.665 | 1.51 | 0 |
18 Jun 2024 | 1.535 | 0.22 | 16.91% | 1.47 | 1.645 | 1.414 | 0 |
17 Jun 2024 | 1.313 | -0.07 | -4.79% | 1.385 | 1.457 | 1.223 | 0 |
14 Jun 2024 | 1.379 | 0.18 | 14.82% | 1.227 | 1.545 | 1.106 | 0 |
13 Jun 2024 | 1.201 | -0.16 | -11.82% | 1.417 | 1.417 | 1.143 | 0 |
12 Jun 2024 | 1.362 | -0.15 | -9.80% | 1.615 | 1.70 | 1.322 | 0 |
11 Jun 2024 | 1.51 | -0.25 | -14.20% | 1.835 | 1.855 | 1.474 | 0 |
10 Jun 2024 | 1.76 | 0.16 | 9.66% | 1.62 | 1.80 | 1.575 | 0 |
07 Jun 2024 | 1.605 | 0.00 | 0.31% | 1.61 | 1.655 | 1.479 | 0 |
06 Jun 2024 | 1.60 | 0.03 | 1.91% | 1.57 | 1.62 | 1.50 | 0 |
05 Jun 2024 | 1.57 | -0.06 | -3.38% | 1.68 | 1.735 | 1.52 | 0 |
04 Jun 2024 | 1.625 | -0.30 | -15.36% | 1.86 | 1.86 | 1.505 | 0 |
03 Jun 2024 | 1.92 | -0.19 | -9.00% | 2.27 | 2.275 | 1.885 | 0 |
31 May 2024 | 2.11 | 0.18 | 9.04% | 1.945 | 2.12 | 1.945 | 0 |
30 May 2024 | 1.935 | -0.20 | -9.15% | 2.105 | 2.125 | 1.885 | 0 |
29 May 2024 | 2.13 | -0.11 | -4.70% | 2.245 | 2.395 | 2.125 | 0 |
28 May 2024 | 2.235 | 0.07 | 3.23% | 2.345 | 2.39 | 2.20 | 0 |