Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UC836W Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.69 | 0.05 | 3.05% | 1.68 | 1.90 | 1.665 | 0 |
| 27 Jun 2024 | 1.64 | -0.01 | -0.61% | 1.715 | 1.745 | 1.62 | 0 |
| 26 Jun 2024 | 1.65 | -0.09 | -5.17% | 1.81 | 1.885 | 1.63 | 0 |
| 25 Jun 2024 | 1.74 | -0.09 | -4.92% | 1.79 | 2.015 | 1.74 | 0 |
| 24 Jun 2024 | 1.83 | 0.17 | 10.24% | 1.675 | 1.83 | 1.535 | 0 |
| 21 Jun 2024 | 1.66 | -0.05 | -2.64% | 1.735 | 1.74 | 1.52 | 0 |
| 20 Jun 2024 | 1.705 | 0.14 | 8.60% | 1.725 | 1.725 | 1.555 | 0 |
| 19 Jun 2024 | 1.57 | 0.04 | 2.28% | 1.51 | 1.665 | 1.51 | 0 |
| 18 Jun 2024 | 1.535 | 0.22 | 16.91% | 1.47 | 1.645 | 1.414 | 0 |
| 17 Jun 2024 | 1.313 | -0.07 | -4.79% | 1.385 | 1.457 | 1.223 | 0 |
| 14 Jun 2024 | 1.379 | 0.18 | 14.82% | 1.227 | 1.545 | 1.106 | 0 |
| 13 Jun 2024 | 1.201 | -0.16 | -11.82% | 1.417 | 1.417 | 1.143 | 0 |
| 12 Jun 2024 | 1.362 | -0.15 | -9.80% | 1.615 | 1.70 | 1.322 | 0 |
| 11 Jun 2024 | 1.51 | -0.25 | -14.20% | 1.835 | 1.855 | 1.474 | 0 |
| 10 Jun 2024 | 1.76 | 0.16 | 9.66% | 1.62 | 1.80 | 1.575 | 0 |
| 07 Jun 2024 | 1.605 | 0.00 | 0.31% | 1.61 | 1.655 | 1.479 | 0 |
| 06 Jun 2024 | 1.60 | 0.03 | 1.91% | 1.57 | 1.62 | 1.50 | 0 |
| 05 Jun 2024 | 1.57 | -0.06 | -3.38% | 1.68 | 1.735 | 1.52 | 0 |
| 04 Jun 2024 | 1.625 | -0.30 | -15.36% | 1.86 | 1.86 | 1.505 | 0 |
| 03 Jun 2024 | 1.92 | -0.19 | -9.00% | 2.27 | 2.275 | 1.885 | 0 |
| 31 May 2024 | 2.11 | 0.18 | 9.04% | 1.945 | 2.12 | 1.945 | 0 |
| 30 May 2024 | 1.935 | -0.20 | -9.15% | 2.105 | 2.125 | 1.885 | 0 |
| 29 May 2024 | 2.13 | -0.11 | -4.70% | 2.245 | 2.395 | 2.125 | 0 |
| 28 May 2024 | 2.235 | 0.07 | 3.23% | 2.345 | 2.39 | 2.20 | 0 |
| 27 May 2024 | 2.165 | 0.15 | 7.44% | 1.965 | 2.175 | 1.965 | 0 |
| 24 May 2024 | 2.015 | 0.01 | 0.25% | 1.935 | 2.035 | 1.83 | 0 |
| 23 May 2024 | 2.01 | 0.11 | 6.07% | 1.88 | 2.05 | 1.87 | 0 |
| 22 May 2024 | 1.895 | -0.04 | -1.81% | 1.95 | 1.96 | 1.79 | 0 |
| 21 May 2024 | 1.93 | -0.16 | -7.43% | 2.01 | 2.065 | 1.825 | 0 |
| 20 May 2024 | 2.085 | 0.05 | 2.46% | 1.985 | 2.18 | 1.985 | 0 |
| 17 May 2024 | 2.035 | 0.24 | 13.37% | 1.74 | 2.035 | 1.74 | 0 |
| 16 May 2024 | 1.795 | 0.01 | 0.84% | 1.785 | 1.86 | 1.625 | 0 |
| 15 May 2024 | 1.78 | -0.18 | -9.18% | 1.955 | 2.015 | 1.73 | 0 |
| 14 May 2024 | 1.96 | -0.07 | -3.21% | 2.05 | 2.13 | 1.89 | 0 |
| 13 May 2024 | 2.025 | 0.04 | 2.27% | 2.01 | 2.06 | 1.90 | 0 |
| 10 May 2024 | 1.98 | 0.10 | 5.32% | 1.84 | 2.095 | 1.84 | 0 |
| 09 May 2024 | 1.88 | 0.09 | 4.74% | 1.75 | 1.955 | 1.725 | 0 |
| 08 May 2024 | 1.795 | 0.15 | 8.79% | 1.58 | 1.86 | 1.525 | 0 |
| 07 May 2024 | 1.65 | 0.00 | 0.00% | 1.665 | 1.775 | 1.56 | 0 |
| 06 May 2024 | 1.65 | 0.12 | 7.84% | 1.535 | 1.685 | 1.53 | 0 |
| 03 May 2024 | 1.53 | -0.02 | -0.97% | 1.60 | 1.605 | 1.461 | 0 |
| 02 May 2024 | 1.545 | -0.32 | -17.16% | 1.835 | 1.855 | 1.457 | 0 |
| 30 Abr 2024 | 1.865 | -0.22 | -10.55% | 2.09 | 2.13 | 1.86 | 0 |
| 29 Abr 2024 | 2.085 | 0.17 | 8.59% | 1.97 | 2.085 | 1.885 | 0 |
| 26 Abr 2024 | 1.92 | -0.23 | -10.70% | 2.30 | 2.31 | 1.85 | 0 |
| 25 Abr 2024 | 2.15 | -0.02 | -0.69% | 2.22 | 2.27 | 1.825 | 0 |
| 24 Abr 2024 | 2.165 | -0.03 | -1.14% | 2.245 | 2.335 | 2.125 | 0 |
| 23 Abr 2024 | 2.19 | 0.19 | 9.50% | 2.075 | 2.25 | 2.06 | 0 |
| 22 Abr 2024 | 2.00 | -0.11 | -4.99% | 2.165 | 2.17 | 1.915 | 0 |
| 19 Abr 2024 | 2.105 | -0.12 | -5.39% | 1.885 | 2.275 | 1.885 | 0 |
| 18 Abr 2024 | 2.225 | -0.16 | -6.51% | 2.34 | 2.375 | 2.14 | 0 |
| 17 Abr 2024 | 2.38 | 0.02 | 0.85% | 2.395 | 2.485 | 2.33 | 0 |
| 16 Abr 2024 | 2.36 | -0.43 | -15.26% | 2.71 | 2.80 | 2.335 | 0 |
| 15 Abr 2024 | 2.785 | -0.25 | -8.09% | 3.01 | 3.08 | 2.735 | 0 |
| 12 Abr 2024 | 3.03 | 0.52 | 20.96% | 2.69 | 3.15 | 2.585 | 0 |
| 11 Abr 2024 | 2.505 | -0.30 | -10.54% | 2.90 | 3.19 | 2.485 | 0 |
| 10 Abr 2024 | 2.80 | -0.17 | -5.56% | 2.965 | 3.06 | 2.76 | 0 |
| 09 Abr 2024 | 2.965 | -0.30 | -9.05% | 3.28 | 3.37 | 2.965 | 0 |
| 08 Abr 2024 | 3.26 | -0.08 | -2.40% | 3.41 | 3.41 | 3.26 | 0 |
| 05 Abr 2024 | 3.34 | 0.06 | 1.83% | 3.23 | 3.41 | 3.21 | 0 |
| 04 Abr 2024 | 3.28 | 0.22 | 7.19% | 3.08 | 3.29 | 3.07 | 0 |
| 03 Abr 2024 | 3.06 | -0.07 | -2.24% | 3.06 | 3.17 | 3.02 | 0 |
| 02 Abr 2024 | 3.13 | 0.48 | 17.89% | 2.705 | 3.13 | 2.705 | 0 |
