Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC8QNJ | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
102.00 | 102.00 | 102.00 | 102.00 | 101.95 |
Resumen Histórico UC8QNJ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8QNJ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 102.00 | 0.05 | 0.05% | 102.00 | 102.00 | 102.00 | 0 |
20 Jun 2024 | 101.95 | 0.14 | 0.14% | 102.01 | 102.08 | 101.95 | 0 |
19 Jun 2024 | 101.81 | 0.07 | 0.07% | 101.86 | 101.86 | 101.77 | 0 |
18 Jun 2024 | 101.74 | 0.03 | 0.03% | 101.73 | 101.74 | 101.73 | 0 |
17 Jun 2024 | 101.71 | 0.04 | 0.04% | 101.76 | 101.76 | 101.71 | 0 |
14 Jun 2024 | 101.67 | 0.12 | 0.12% | 101.58 | 101.67 | 101.56 | 0 |
13 Jun 2024 | 101.55 | 0.08 | 0.08% | 101.53 | 101.55 | 101.53 | 0 |
12 Jun 2024 | 101.47 | -0.01 | -0.01% | 101.51 | 101.51 | 101.47 | 0 |
11 Jun 2024 | 101.48 | 0.02 | 0.02% | 101.47 | 101.48 | 101.47 | 0 |
10 Jun 2024 | 101.46 | 0.01 | 0.01% | 101.50 | 101.50 | 101.46 | 0 |
07 Jun 2024 | 101.45 | 0.03 | 0.03% | 101.46 | 101.46 | 101.45 | 0 |
06 Jun 2024 | 101.42 | -0.02 | -0.02% | 101.42 | 101.48 | 101.41 | 0 |
05 Jun 2024 | 101.44 | 0.04 | 0.04% | 101.36 | 101.44 | 101.36 | 0 |
04 Jun 2024 | 101.40 | -0.01 | -0.01% | 101.39 | 101.40 | 101.39 | 0 |
03 Jun 2024 | 101.41 | 0.06 | 0.06% | 101.39 | 101.41 | 101.39 | 0 |
31 May 2024 | 101.35 | 0.01 | 0.01% | 101.36 | 101.36 | 101.35 | 0 |
30 May 2024 | 101.34 | 0.07 | 0.07% | 101.32 | 101.34 | 101.28 | 0 |
29 May 2024 | 101.27 | -0.01 | -0.01% | 101.25 | 101.27 | 101.20 | 0 |
28 May 2024 | 101.28 | 0.01 | 0.01% | 101.30 | 101.30 | 101.28 | 0 |
27 May 2024 | 101.27 | 0.02 | 0.02% | 101.28 | 101.28 | 101.27 | 0 |
24 May 2024 | 101.25 | 0.13 | 0.13% | 101.18 | 101.25 | 101.18 | 0 |
23 May 2024 | 101.12 | 0.03 | 0.03% | 101.12 | 101.13 | 101.12 | 0 |