UC8QNJ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 101.41 | 0.02 | 0.02% | 101.42 | 101.42 | 101.41 | 0 |
26 Jun 2024 | 101.39 | 0.05 | 0.05% | 101.39 | 101.39 | 101.39 | 0 |
25 Jun 2024 | 101.34 | -0.70 | -0.69% | 101.33 | 101.34 | 101.33 | 0 |
24 Jun 2024 | 102.04 | 0.04 | 0.04% | 102.04 | 102.04 | 102.03 | 0 |
21 Jun 2024 | 102.00 | 0.05 | 0.05% | 102.00 | 102.00 | 102.00 | 0 |
20 Jun 2024 | 101.95 | 0.14 | 0.14% | 102.01 | 102.08 | 101.95 | 0 |
19 Jun 2024 | 101.81 | 0.07 | 0.07% | 101.86 | 101.86 | 101.77 | 0 |
18 Jun 2024 | 101.74 | 0.03 | 0.03% | 101.73 | 101.74 | 101.73 | 0 |
17 Jun 2024 | 101.71 | 0.04 | 0.04% | 101.76 | 101.76 | 101.71 | 0 |
14 Jun 2024 | 101.67 | 0.12 | 0.12% | 101.58 | 101.67 | 101.56 | 0 |
13 Jun 2024 | 101.55 | 0.08 | 0.08% | 101.53 | 101.55 | 101.53 | 0 |
12 Jun 2024 | 101.47 | -0.01 | -0.01% | 101.51 | 101.51 | 101.47 | 0 |
11 Jun 2024 | 101.48 | 0.02 | 0.02% | 101.47 | 101.48 | 101.47 | 0 |
10 Jun 2024 | 101.46 | 0.01 | 0.01% | 101.50 | 101.50 | 101.46 | 0 |
07 Jun 2024 | 101.45 | 0.03 | 0.03% | 101.46 | 101.46 | 101.45 | 0 |
06 Jun 2024 | 101.42 | -0.02 | -0.02% | 101.42 | 101.48 | 101.41 | 0 |
05 Jun 2024 | 101.44 | 0.04 | 0.04% | 101.36 | 101.44 | 101.36 | 0 |
04 Jun 2024 | 101.40 | -0.01 | -0.01% | 101.39 | 101.40 | 101.39 | 0 |
03 Jun 2024 | 101.41 | 0.06 | 0.06% | 101.39 | 101.41 | 101.39 | 0 |
31 May 2024 | 101.35 | 0.01 | 0.01% | 101.36 | 101.36 | 101.35 | 0 |
30 May 2024 | 101.34 | 0.07 | 0.07% | 101.32 | 101.34 | 101.28 | 0 |
29 May 2024 | 101.27 | -0.01 | -0.01% | 101.25 | 101.27 | 101.20 | 0 |
28 May 2024 | 101.28 | 0.01 | 0.01% | 101.30 | 101.30 | 101.28 | 0 |
27 May 2024 | 101.27 | 0.02 | 0.02% | 101.28 | 101.28 | 101.27 | 0 |
24 May 2024 | 101.25 | 0.13 | 0.13% | 101.18 | 101.25 | 101.18 | 0 |
23 May 2024 | 101.12 | 0.03 | 0.03% | 101.12 | 101.13 | 101.12 | 0 |
22 May 2024 | 101.09 | 0.04 | 0.04% | 101.06 | 101.09 | 101.03 | 0 |
21 May 2024 | 101.05 | -0.76 | -0.75% | 101.12 | 101.12 | 101.05 | 0 |
20 May 2024 | 101.81 | 0.03 | 0.03% | 101.80 | 101.81 | 101.80 | 0 |
17 May 2024 | 101.78 | 0.07 | 0.07% | 101.76 | 101.78 | 101.75 | 0 |
16 May 2024 | 101.71 | 0.00 | 0.00% | 101.72 | 101.72 | 101.71 | 0 |
15 May 2024 | 101.71 | 0.02 | 0.02% | 101.71 | 101.74 | 101.71 | 0 |
14 May 2024 | 101.69 | -0.01 | -0.01% | 101.72 | 101.75 | 101.69 | 0 |
13 May 2024 | 101.70 | 0.25 | 0.25% | 101.46 | 101.70 | 101.46 | 0 |
10 May 2024 | 101.45 | 0.00 | 0.00% | 101.51 | 101.51 | 101.45 | 0 |
09 May 2024 | 101.45 | 0.04 | 0.04% | 101.47 | 101.48 | 101.45 | 0 |
08 May 2024 | 101.41 | -0.06 | -0.06% | 101.42 | 101.42 | 101.35 | 0 |
07 May 2024 | 101.47 | 0.10 | 0.10% | 101.41 | 101.47 | 101.40 | 0 |
06 May 2024 | 101.37 | 0.11 | 0.11% | 101.32 | 101.38 | 101.32 | 0 |
03 May 2024 | 101.26 | 0.12 | 0.12% | 101.25 | 101.38 | 101.25 | 0 |
02 May 2024 | 101.14 | 0.57 | 0.57% | 100.95 | 101.14 | 100.95 | 0 |
30 Abr 2024 | 100.57 | -0.18 | -0.18% | 100.81 | 100.81 | 100.57 | 0 |
29 Abr 2024 | 100.75 | -0.07 | -0.07% | 100.84 | 100.91 | 100.75 | 0 |
26 Abr 2024 | 100.82 | 0.34 | 0.34% | 100.78 | 100.91 | 100.72 | 0 |
25 Abr 2024 | 100.48 | -0.18 | -0.18% | 100.73 | 100.73 | 100.15 | 0 |
24 Abr 2024 | 100.66 | -0.04 | -0.04% | 100.76 | 100.84 | 100.50 | 0 |
23 Abr 2024 | 100.70 | -0.40 | -0.40% | 100.47 | 100.72 | 100.47 | 0 |
22 Abr 2024 | 101.10 | 0.31 | 0.31% | 100.91 | 101.16 | 100.91 | 0 |
19 Abr 2024 | 100.79 | -0.05 | -0.05% | 100.79 | 100.91 | 100.79 | 0 |
18 Abr 2024 | 100.84 | 0.00 | 0.00% | 100.82 | 100.90 | 100.75 | 0 |
17 Abr 2024 | 100.84 | 0.20 | 0.20% | 100.81 | 100.90 | 100.70 | 0 |
16 Abr 2024 | 100.64 | -0.36 | -0.36% | 100.88 | 100.88 | 100.64 | 0 |
15 Abr 2024 | 101.00 | -0.18 | -0.18% | 101.23 | 101.25 | 101.00 | 0 |
12 Abr 2024 | 101.18 | -0.09 | -0.09% | 101.35 | 101.35 | 101.18 | 0 |
11 Abr 2024 | 101.27 | -0.10 | -0.10% | 101.29 | 101.33 | 101.27 | 0 |
10 Abr 2024 | 101.37 | -0.06 | -0.06% | 101.59 | 101.59 | 101.37 | 0 |
09 Abr 2024 | 101.43 | -0.03 | -0.03% | 101.47 | 101.49 | 101.43 | 0 |
08 Abr 2024 | 101.46 | 0.01 | 0.01% | 101.38 | 101.49 | 101.37 | 0 |
05 Abr 2024 | 101.45 | -0.17 | -0.17% | 101.45 | 101.45 | 101.39 | 0 |
04 Abr 2024 | 101.62 | 0.05 | 0.05% | 101.59 | 101.68 | 101.59 | 0 |
03 Abr 2024 | 101.57 | 0.12 | 0.12% | 101.40 | 101.57 | 101.38 | 0 |
02 Abr 2024 | 101.45 | 0.15 | 0.15% | 101.49 | 101.49 | 101.41 | 0 |