Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UC8XWD | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.446 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.446 |
Resumen Histórico UC8XWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8XWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.407 | 0.00 | 0.00% | 1.407 | 1.407 | 1.407 | 0 |
| 20 Jun 2024 | 1.407 | 0.00 | 0.00% | 1.407 | 1.407 | 1.407 | 0 |
| 19 Jun 2024 | 1.407 | 0.00 | 0.00% | 1.407 | 1.407 | 1.407 | 0 |
| 18 Jun 2024 | 1.407 | 0.00 | 0.00% | 1.407 | 1.407 | 1.407 | 0 |
| 17 Jun 2024 | 1.407 | -1.25 | -47.11% | 1.82 | 2.29 | 1.37 | 61 |
| 14 Jun 2024 | 2.66 | -0.40 | -13.07% | 2.525 | 3.71 | 2.34 | 2,436 |
| 13 Jun 2024 | 3.06 | -0.40 | -11.56% | 2.41 | 3.38 | 2.195 | 2,100 |
| 12 Jun 2024 | 3.46 | -3.93 | -53.18% | 5.97 | 6.16 | 3.35 | 0 |
| 11 Jun 2024 | 7.39 | -0.31 | -4.03% | 7.46 | 8.45 | 7.19 | 137 |
| 10 Jun 2024 | 7.70 | -0.16 | -2.04% | 8.28 | 8.60 | 7.70 | 0 |
| 07 Jun 2024 | 7.86 | 0.09 | 1.16% | 7.53 | 8.77 | 7.48 | 0 |
| 06 Jun 2024 | 7.77 | -1.00 | -11.40% | 7.63 | 8.04 | 7.36 | 0 |
| 05 Jun 2024 | 8.77 | -3.24 | -26.98% | 10.94 | 11.10 | 8.63 | 60 |
| 04 Jun 2024 | 12.01 | 0.11 | 0.92% | 12.11 | 12.79 | 11.64 | 81 |
| 03 Jun 2024 | 11.90 | -2.69 | -18.44% | 11.58 | 12.36 | 10.84 | 0 |
| 31 May 2024 | 14.59 | 3.01 | 25.99% | 12.66 | 14.63 | 11.62 | 129 |
| 30 May 2024 | 11.58 | 1.64 | 16.50% | 11.67 | 11.80 | 10.58 | 0 |
| 29 May 2024 | 9.94 | 0.72 | 7.81% | 9.76 | 10.81 | 9.60 | 0 |
| 28 May 2024 | 9.22 | -0.10 | -1.07% | 9.15 | 9.92 | 8.78 | 0 |
| 27 May 2024 | 9.32 | -0.18 | -1.89% | 9.68 | 9.83 | 9.29 | 0 |
| 24 May 2024 | 9.50 | -0.24 | -2.46% | 11.47 | 11.57 | 9.42 | 130 |
| 23 May 2024 | 9.74 | -0.49 | -4.79% | 9.22 | 10.41 | 8.50 | 0 |
