Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UC8XWD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.407 | 0.00 | 0.00% | 1.407 | 1.407 | 1.407 | 0 |
| 26 Jun 2024 | 1.407 | 0.00 | 0.00% | 1.407 | 1.407 | 1.407 | 0 |
| 25 Jun 2024 | 1.407 | 0.00 | 0.00% | 1.407 | 1.407 | 1.407 | 0 |
| 24 Jun 2024 | 1.407 | 0.00 | 0.00% | 1.407 | 1.407 | 1.407 | 0 |
| 21 Jun 2024 | 1.407 | 0.00 | 0.00% | 1.407 | 1.407 | 1.407 | 0 |
| 20 Jun 2024 | 1.407 | 0.00 | 0.00% | 1.407 | 1.407 | 1.407 | 0 |
| 19 Jun 2024 | 1.407 | 0.00 | 0.00% | 1.407 | 1.407 | 1.407 | 0 |
| 18 Jun 2024 | 1.407 | 0.00 | 0.00% | 1.407 | 1.407 | 1.407 | 0 |
| 17 Jun 2024 | 1.407 | -1.25 | -47.11% | 1.82 | 2.29 | 1.37 | 61 |
| 14 Jun 2024 | 2.66 | -0.40 | -13.07% | 2.525 | 3.71 | 2.34 | 2,436 |
| 13 Jun 2024 | 3.06 | -0.40 | -11.56% | 2.41 | 3.38 | 2.195 | 2,100 |
| 12 Jun 2024 | 3.46 | -3.93 | -53.18% | 5.97 | 6.16 | 3.35 | 0 |
| 11 Jun 2024 | 7.39 | -0.31 | -4.03% | 7.46 | 8.45 | 7.19 | 137 |
| 10 Jun 2024 | 7.70 | -0.16 | -2.04% | 8.28 | 8.60 | 7.70 | 0 |
| 07 Jun 2024 | 7.86 | 0.09 | 1.16% | 7.53 | 8.77 | 7.48 | 0 |
| 06 Jun 2024 | 7.77 | -1.00 | -11.40% | 7.63 | 8.04 | 7.36 | 0 |
| 05 Jun 2024 | 8.77 | -3.24 | -26.98% | 10.94 | 11.10 | 8.63 | 60 |
| 04 Jun 2024 | 12.01 | 0.11 | 0.92% | 12.11 | 12.79 | 11.64 | 81 |
| 03 Jun 2024 | 11.90 | -2.69 | -18.44% | 11.58 | 12.36 | 10.84 | 0 |
| 31 May 2024 | 14.59 | 3.01 | 25.99% | 12.66 | 14.63 | 11.62 | 129 |
| 30 May 2024 | 11.58 | 1.64 | 16.50% | 11.67 | 11.80 | 10.58 | 0 |
| 29 May 2024 | 9.94 | 0.72 | 7.81% | 9.76 | 10.81 | 9.60 | 0 |
| 28 May 2024 | 9.22 | -0.10 | -1.07% | 9.15 | 9.92 | 8.78 | 0 |
| 27 May 2024 | 9.32 | -0.18 | -1.89% | 9.68 | 9.83 | 9.29 | 0 |
| 24 May 2024 | 9.50 | -0.24 | -2.46% | 11.47 | 11.57 | 9.42 | 130 |
| 23 May 2024 | 9.74 | -0.49 | -4.79% | 9.22 | 10.41 | 8.50 | 0 |
| 22 May 2024 | 10.23 | -0.68 | -6.23% | 10.44 | 10.92 | 10.20 | 0 |
| 21 May 2024 | 10.91 | -0.11 | -1.00% | 10.97 | 11.57 | 10.86 | 0 |
| 20 May 2024 | 11.02 | -0.88 | -7.39% | 11.75 | 12.05 | 10.96 | 0 |
| 17 May 2024 | 11.90 | 0.75 | 6.73% | 11.82 | 12.22 | 11.62 | 0 |
| 16 May 2024 | 11.15 | -1.34 | -10.73% | 11.31 | 11.69 | 10.97 | 0 |
| 15 May 2024 | 12.49 | -2.21 | -15.03% | 14.15 | 14.32 | 12.44 | 0 |
| 14 May 2024 | 14.70 | -0.70 | -4.55% | 15.37 | 15.91 | 14.61 | 0 |
| 13 May 2024 | 15.40 | -0.55 | -3.45% | 15.35 | 15.66 | 14.99 | 0 |
| 10 May 2024 | 15.95 | -0.08 | -0.50% | 15.92 | 16.21 | 15.02 | 0 |
| 09 May 2024 | 16.03 | -0.48 | -2.91% | 16.87 | 17.13 | 16.03 | 0 |
| 08 May 2024 | 16.51 | 0.70 | 4.43% | 16.36 | 17.47 | 16.02 | 0 |
| 07 May 2024 | 15.81 | -1.46 | -8.45% | 16.51 | 16.76 | 15.81 | 0 |
| 06 May 2024 | 17.27 | -1.41 | -7.55% | 18.03 | 18.18 | 17.20 | 0 |
| 03 May 2024 | 18.68 | -4.17 | -18.25% | 20.88 | 20.88 | 18.12 | 0 |
| 02 May 2024 | 22.85 | 2.24 | 10.87% | 22.63 | 23.72 | 21.95 | 0 |
| 30 Abr 2024 | 20.61 | 1.13 | 5.80% | 19.33 | 20.65 | 19.29 | 0 |
| 29 Abr 2024 | 19.48 | -0.61 | -3.04% | 19.37 | 19.96 | 19.02 | 0 |
| 26 Abr 2024 | 20.09 | -3.94 | -16.40% | 20.41 | 21.44 | 19.54 | 0 |
| 25 Abr 2024 | 24.03 | 2.33 | 10.74% | 23.67 | 24.80 | 22.82 | 0 |
| 24 Abr 2024 | 21.70 | -0.61 | -2.73% | 21.07 | 21.85 | 20.55 | 64 |
| 23 Abr 2024 | 22.31 | -3.81 | -14.59% | 24.73 | 24.73 | 22.16 | 0 |
| 22 Abr 2024 | 26.12 | 1.25 | 5.03% | 25.05 | 26.35 | 24.92 | 0 |
| 19 Abr 2024 | 24.87 | 3.69 | 17.42% | 23.96 | 24.87 | 22.83 | 75 |
| 18 Abr 2024 | 21.18 | 0.52 | 2.52% | 20.86 | 22.55 | 20.85 | 0 |
| 17 Abr 2024 | 20.66 | 1.08 | 5.52% | 20.33 | 20.71 | 19.05 | 0 |
| 16 Abr 2024 | 19.58 | 2.39 | 13.90% | 20.21 | 20.61 | 19.55 | 0 |
| 15 Abr 2024 | 17.19 | 0.75 | 4.56% | 16.29 | 17.20 | 15.54 | 0 |
| 12 Abr 2024 | 16.44 | 0.00 | 0.00% | 14.08 | 16.96 | 14.08 | 0 |
| 11 Abr 2024 | 16.44 | -0.71 | -4.14% | 16.81 | 17.64 | 16.11 | 0 |
| 10 Abr 2024 | 17.15 | 0.66 | 4.00% | 15.05 | 18.03 | 14.79 | 0 |
| 09 Abr 2024 | 16.49 | 1.03 | 6.66% | 15.65 | 16.98 | 14.88 | 0 |
| 08 Abr 2024 | 15.46 | -0.79 | -4.86% | 15.94 | 16.17 | 15.20 | 0 |
| 05 Abr 2024 | 16.25 | 2.17 | 15.41% | 17.66 | 17.90 | 15.85 | 0 |
| 04 Abr 2024 | 14.08 | -0.50 | -3.43% | 14.72 | 14.82 | 13.49 | 150 |
| 03 Abr 2024 | 14.58 | -1.75 | -10.72% | 16.13 | 16.54 | 14.58 | 0 |
| 02 Abr 2024 | 16.33 | 2.13 | 15.00% | 14.33 | 16.85 | 14.18 | 0 |
