Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi S&P Global Utilities ESG UCITS ETF DR - EUR A | UTIW | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.142 | 1.45% | 9.943 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.903 | 9.903 | 9.943 | 9.943 | 9.801 |
Resumen Histórico UTIW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UTIW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 9.943 | 0.14 | 1.45% | 9.903 | 9.943 | 9.903 | 8,228 |
| 20 Jun 2024 | 9.801 | 0.00 | 0.00% | 9.801 | 9.801 | 9.801 | 0 |
| 19 Jun 2024 | 9.801 | -0.03 | -0.34% | 9.841 | 9.841 | 9.801 | 87 |
| 18 Jun 2024 | 9.834 | 0.04 | 0.42% | 9.79 | 9.835 | 9.79 | 10,439 |
| 17 Jun 2024 | 9.793 | -0.02 | -0.23% | 9.81 | 9.815 | 9.793 | 22,071 |
| 14 Jun 2024 | 9.816 | -0.09 | -0.92% | 9.825 | 9.825 | 9.816 | 2,126 |
| 13 Jun 2024 | 9.907 | -0.04 | -0.44% | 9.84 | 9.907 | 9.84 | 815 |
| 12 Jun 2024 | 9.951 | 0.04 | 0.41% | 9.951 | 9.951 | 9.951 | 80 |
| 11 Jun 2024 | 9.91 | -0.07 | -0.70% | 9.965 | 9.969 | 9.91 | 35,121 |
| 10 Jun 2024 | 9.98 | -0.07 | -0.72% | 9.98 | 9.98 | 9.98 | 1,045 |
| 07 Jun 2024 | 10.052 | 0.00 | 0.00% | 10.052 | 10.052 | 10.052 | 0 |
| 06 Jun 2024 | 10.052 | -0.06 | -0.59% | 10.082 | 10.10 | 10.052 | 619 |
| 05 Jun 2024 | 10.112 | 0.00 | 0.00% | 10.13 | 10.142 | 10.112 | 3,964 |
| 04 Jun 2024 | 10.112 | 0.05 | 0.46% | 10.058 | 10.112 | 10.056 | 3,103 |
| 03 Jun 2024 | 10.066 | 0.17 | 1.68% | 10.104 | 10.112 | 10.066 | 4,163 |
| 31 May 2024 | 9.90 | 0.10 | 1.06% | 9.91 | 9.91 | 9.89 | 3,759 |
| 30 May 2024 | 9.796 | -0.01 | -0.07% | 9.801 | 9.801 | 9.796 | 552 |
| 29 May 2024 | 9.803 | -0.13 | -1.33% | 9.88 | 9.88 | 9.799 | 46,493 |
| 28 May 2024 | 9.935 | -0.05 | -0.46% | 9.955 | 9.978 | 9.935 | 23,568 |
| 27 May 2024 | 9.981 | 0.06 | 0.61% | 9.97 | 9.986 | 9.965 | 12,912 |
| 24 May 2024 | 9.92 | -0.08 | -0.82% | 9.941 | 9.943 | 9.915 | 68,862 |
| 23 May 2024 | 10.002 | -0.22 | -2.13% | 10.162 | 10.162 | 9.986 | 25,615 |
