Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UTIW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 9.826 | -0.07 | -0.75% | 9.80 | 9.826 | 9.80 | 1,084 |
| 26 Jun 2024 | 9.90 | -0.07 | -0.65% | 9.90 | 9.90 | 9.90 | 500 |
| 25 Jun 2024 | 9.965 | 0.03 | 0.25% | 10.008 | 10.008 | 9.946 | 3,579 |
| 24 Jun 2024 | 9.94 | 0.00 | -0.03% | 9.94 | 9.94 | 9.94 | 451 |
| 21 Jun 2024 | 9.943 | 0.14 | 1.45% | 9.903 | 9.943 | 9.903 | 8,228 |
| 20 Jun 2024 | 9.801 | 0.00 | 0.00% | 9.801 | 9.801 | 9.801 | 0 |
| 19 Jun 2024 | 9.801 | -0.03 | -0.34% | 9.841 | 9.841 | 9.801 | 87 |
| 18 Jun 2024 | 9.834 | 0.04 | 0.42% | 9.79 | 9.835 | 9.79 | 10,439 |
| 17 Jun 2024 | 9.793 | -0.02 | -0.23% | 9.81 | 9.815 | 9.793 | 22,071 |
| 14 Jun 2024 | 9.816 | -0.09 | -0.92% | 9.825 | 9.825 | 9.816 | 2,126 |
| 13 Jun 2024 | 9.907 | -0.04 | -0.44% | 9.84 | 9.907 | 9.84 | 815 |
| 12 Jun 2024 | 9.951 | 0.04 | 0.41% | 9.951 | 9.951 | 9.951 | 80 |
| 11 Jun 2024 | 9.91 | -0.07 | -0.70% | 9.965 | 9.969 | 9.91 | 35,121 |
| 10 Jun 2024 | 9.98 | -0.07 | -0.72% | 9.98 | 9.98 | 9.98 | 1,045 |
| 07 Jun 2024 | 10.052 | 0.00 | 0.00% | 10.052 | 10.052 | 10.052 | 0 |
| 06 Jun 2024 | 10.052 | -0.06 | -0.59% | 10.082 | 10.10 | 10.052 | 619 |
| 05 Jun 2024 | 10.112 | 0.00 | 0.00% | 10.13 | 10.142 | 10.112 | 3,964 |
| 04 Jun 2024 | 10.112 | 0.05 | 0.46% | 10.058 | 10.112 | 10.056 | 3,103 |
| 03 Jun 2024 | 10.066 | 0.17 | 1.68% | 10.104 | 10.112 | 10.066 | 4,163 |
| 31 May 2024 | 9.90 | 0.10 | 1.06% | 9.91 | 9.91 | 9.89 | 3,759 |
| 30 May 2024 | 9.796 | -0.01 | -0.07% | 9.801 | 9.801 | 9.796 | 552 |
| 29 May 2024 | 9.803 | -0.13 | -1.33% | 9.88 | 9.88 | 9.799 | 46,493 |
| 28 May 2024 | 9.935 | -0.05 | -0.46% | 9.955 | 9.978 | 9.935 | 23,568 |
| 27 May 2024 | 9.981 | 0.06 | 0.61% | 9.97 | 9.986 | 9.965 | 12,912 |
| 24 May 2024 | 9.92 | -0.08 | -0.82% | 9.941 | 9.943 | 9.915 | 68,862 |
| 23 May 2024 | 10.002 | -0.22 | -2.13% | 10.162 | 10.162 | 9.986 | 25,615 |
| 22 May 2024 | 10.22 | -0.04 | -0.37% | 10.24 | 10.24 | 10.22 | 315 |
| 21 May 2024 | 10.258 | -0.02 | -0.19% | 10.238 | 10.258 | 10.188 | 2,682 |
| 20 May 2024 | 10.278 | 0.03 | 0.27% | 10.308 | 10.308 | 10.278 | 408 |
| 17 May 2024 | 10.25 | -0.05 | -0.45% | 10.272 | 10.272 | 10.226 | 44,979 |
| 16 May 2024 | 10.296 | 0.05 | 0.45% | 10.276 | 10.296 | 10.26 | 1,344 |
| 15 May 2024 | 10.25 | 0.03 | 0.29% | 10.23 | 10.25 | 10.23 | 627 |
| 14 May 2024 | 10.22 | 0.05 | 0.49% | 10.212 | 10.226 | 10.184 | 6,858 |
| 13 May 2024 | 10.17 | -0.09 | -0.86% | 10.212 | 10.214 | 10.17 | 7,250 |
| 10 May 2024 | 10.258 | 0.19 | 1.91% | 10.23 | 10.258 | 10.23 | 7,080 |
| 09 May 2024 | 10.066 | 0.05 | 0.46% | 10.032 | 10.066 | 10.032 | 132 |
| 08 May 2024 | 10.02 | 0.09 | 0.91% | 9.991 | 10.02 | 9.99 | 4,814 |
| 07 May 2024 | 9.93 | 0.16 | 1.69% | 9.93 | 9.93 | 9.93 | 141 |
| 06 May 2024 | 9.765 | 0.00 | 0.00% | 9.765 | 9.765 | 9.765 | 0 |
| 03 May 2024 | 9.765 | -0.02 | -0.16% | 9.785 | 9.793 | 9.765 | 2,631 |
| 02 May 2024 | 9.781 | 0.08 | 0.78% | 9.808 | 9.808 | 9.781 | 2,977 |
| 30 Abr 2024 | 9.705 | 0.02 | 0.21% | 9.714 | 9.719 | 9.705 | 155,520 |
| 29 Abr 2024 | 9.685 | 0.02 | 0.20% | 9.666 | 9.732 | 9.666 | 157,694 |
| 26 Abr 2024 | 9.666 | 0.03 | 0.28% | 9.63 | 9.666 | 9.63 | 19,140 |
| 25 Abr 2024 | 9.639 | 0.03 | 0.28% | 9.639 | 9.639 | 9.639 | 105 |
| 24 Abr 2024 | 9.612 | -0.01 | -0.12% | 9.641 | 9.641 | 9.612 | 1,752 |
| 23 Abr 2024 | 9.624 | 0.03 | 0.35% | 9.63 | 9.63 | 9.624 | 129 |
| 22 Abr 2024 | 9.59 | 0.09 | 0.95% | 9.546 | 9.59 | 9.529 | 1,251 |
| 19 Abr 2024 | 9.50 | 0.12 | 1.27% | 9.395 | 9.50 | 9.395 | 459 |
| 18 Abr 2024 | 9.381 | 0.07 | 0.76% | 9.387 | 9.387 | 9.381 | 695 |
| 17 Abr 2024 | 9.31 | 0.04 | 0.43% | 9.256 | 9.31 | 9.256 | 2,629 |
| 16 Abr 2024 | 9.27 | -0.19 | -2.05% | 9.38 | 9.38 | 9.27 | 685 |
| 15 Abr 2024 | 9.464 | 0.07 | 0.79% | 9.44 | 9.464 | 9.433 | 5,796 |
| 12 Abr 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0 |
| 11 Abr 2024 | 9.39 | -0.10 | -1.00% | 9.39 | 9.39 | 9.39 | 340 |
| 10 Abr 2024 | 9.485 | 0.06 | 0.60% | 9.485 | 9.485 | 9.485 | 156 |
| 09 Abr 2024 | 9.428 | 0.03 | 0.30% | 9.42 | 9.428 | 9.40 | 3,896 |
| 08 Abr 2024 | 9.40 | 0.04 | 0.40% | 9.40 | 9.40 | 9.40 | 150 |
| 05 Abr 2024 | 9.363 | -0.12 | -1.29% | 9.46 | 9.46 | 9.363 | 3,387 |
| 04 Abr 2024 | 9.485 | -0.01 | -0.11% | 9.50 | 9.50 | 9.475 | 1,095 |
| 03 Abr 2024 | 9.495 | -0.04 | -0.46% | 9.505 | 9.523 | 9.495 | 3,283 |
| 02 Abr 2024 | 9.539 | 0.08 | 0.85% | 9.559 | 9.564 | 9.536 | 3,005 |
