Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Data Center Reits & Digital Infr Ucits Etf Us | VPN | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.14 | 1.13% | 12.578 | 10:37:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.534 | 12.534 | 12.584 | 12.578 | 12.438 |
Resumen Histórico VPN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VPN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 12.438 | 0.00 | 0.00% | 12.438 | 12.438 | 12.438 | 0 |
| 26 Jun 2024 | 12.438 | 0.00 | 0.00% | 12.438 | 12.438 | 12.438 | 0 |
| 25 Jun 2024 | 12.438 | -0.23 | -1.85% | 12.392 | 12.438 | 12.392 | 885 |
| 24 Jun 2024 | 12.672 | 0.00 | 0.00% | 12.672 | 12.672 | 12.672 | 0 |
| 21 Jun 2024 | 12.672 | 0.00 | 0.00% | 12.672 | 12.672 | 12.672 | 0 |
| 20 Jun 2024 | 12.672 | 0.00 | 0.00% | 12.672 | 12.672 | 12.672 | 0 |
| 19 Jun 2024 | 12.672 | 0.13 | 1.02% | 12.568 | 12.672 | 12.568 | 541 |
| 18 Jun 2024 | 12.544 | -0.03 | -0.21% | 12.544 | 12.544 | 12.544 | 800 |
| 17 Jun 2024 | 12.57 | 0.03 | 0.22% | 12.54 | 12.57 | 12.54 | 526 |
| 14 Jun 2024 | 12.542 | 0.20 | 1.65% | 12.40 | 12.69 | 12.40 | 2,069 |
| 13 Jun 2024 | 12.338 | 0.00 | 0.00% | 12.338 | 12.338 | 12.338 | 0 |
| 12 Jun 2024 | 12.338 | 0.00 | 0.00% | 12.338 | 12.338 | 12.338 | 0 |
| 11 Jun 2024 | 12.338 | 0.14 | 1.16% | 12.348 | 12.434 | 12.13 | 1,122 |
| 10 Jun 2024 | 12.196 | 0.00 | 0.00% | 12.196 | 12.196 | 12.196 | 0 |
| 07 Jun 2024 | 12.196 | -0.01 | -0.10% | 12.196 | 12.196 | 12.196 | 487 |
| 06 Jun 2024 | 12.208 | 0.00 | 0.00% | 12.208 | 12.208 | 12.208 | 0 |
| 05 Jun 2024 | 12.208 | 0.18 | 1.46% | 12.208 | 12.208 | 12.208 | 487 |
| 04 Jun 2024 | 12.032 | -0.07 | -0.61% | 12.018 | 12.61 | 12.018 | 1,117 |
| 03 Jun 2024 | 12.106 | 0.10 | 0.82% | 12.188 | 12.216 | 12.076 | 1,823 |
| 31 May 2024 | 12.008 | 0.09 | 0.72% | 12.01 | 12.014 | 12.002 | 2,435 |
| 30 May 2024 | 11.922 | -0.04 | -0.30% | 11.922 | 11.922 | 11.922 | 13 |
| 29 May 2024 | 11.958 | -0.19 | -1.60% | 11.958 | 11.958 | 11.958 | 83 |
| 28 May 2024 | 12.152 | 0.00 | 0.00% | 12.152 | 12.152 | 12.152 | 0 |
