US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Global X Data Center Reits & Digital Infr Ucits Etf Us (VPN)
Global X Data Center Reits & Digital Infr Ucits Etf Us (VPN) Histórico

VPN Global X Data Center Reits & Digital Infr Ucits Etf Us

12.578

0.14 (1.13%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

VPN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	12.578	0.14	1.13%	12.534	12.584	12.534	750
27 Jun 2024	12.438	0.00	0.00%	12.438	12.438	12.438	0
26 Jun 2024	12.438	0.00	0.00%	12.438	12.438	12.438	0
25 Jun 2024	12.438	-0.23	-1.85%	12.392	12.438	12.392	885
24 Jun 2024	12.672	0.00	0.00%	12.672	12.672	12.672	0
21 Jun 2024	12.672	0.00	0.00%	12.672	12.672	12.672	0
20 Jun 2024	12.672	0.00	0.00%	12.672	12.672	12.672	0
19 Jun 2024	12.672	0.13	1.02%	12.568	12.672	12.568	541
18 Jun 2024	12.544	-0.03	-0.21%	12.544	12.544	12.544	800
17 Jun 2024	12.57	0.03	0.22%	12.54	12.57	12.54	526
14 Jun 2024	12.542	0.20	1.65%	12.40	12.69	12.40	2,069
13 Jun 2024	12.338	0.00	0.00%	12.338	12.338	12.338	0
12 Jun 2024	12.338	0.00	0.00%	12.338	12.338	12.338	0
11 Jun 2024	12.338	0.14	1.16%	12.348	12.434	12.13	1,122
10 Jun 2024	12.196	0.00	0.00%	12.196	12.196	12.196	0
07 Jun 2024	12.196	-0.01	-0.10%	12.196	12.196	12.196	487
06 Jun 2024	12.208	0.00	0.00%	12.208	12.208	12.208	0
05 Jun 2024	12.208	0.18	1.46%	12.208	12.208	12.208	487
04 Jun 2024	12.032	-0.07	-0.61%	12.018	12.61	12.018	1,117
03 Jun 2024	12.106	0.10	0.82%	12.188	12.216	12.076	1,823
31 May 2024	12.008	0.09	0.72%	12.01	12.014	12.002	2,435
30 May 2024	11.922	-0.04	-0.30%	11.922	11.922	11.922	13
29 May 2024	11.958	-0.19	-1.60%	11.958	11.958	11.958	83
28 May 2024	12.152	0.00	0.00%	12.152	12.152	12.152	0
27 May 2024	12.152	0.14	1.17%	11.99	12.152	11.99	2,101
24 May 2024	12.012	-0.14	-1.12%	12.01	12.012	12.01	258
23 May 2024	12.148	0.00	0.00%	12.148	12.148	12.148	0
22 May 2024	12.148	0.00	0.00%	12.148	12.148	12.148	0
21 May 2024	12.148	-0.17	-1.35%	12.27	12.27	12.148	682
20 May 2024	12.314	-0.07	-0.60%	12.35	12.37	12.314	2,595
17 May 2024	12.388	-0.04	-0.35%	12.388	12.388	12.388	487
16 May 2024	12.432	0.39	3.26%	12.432	12.432	12.432	100
15 May 2024	12.04	-0.01	-0.10%	12.04	12.04	12.04	41
14 May 2024	12.052	0.08	0.63%	12.052	12.052	12.052	487
13 May 2024	11.976	0.17	1.41%	11.976	11.976	11.976	85
10 May 2024	11.81	0.00	0.00%	11.81	11.81	11.81	0
09 May 2024	11.81	0.00	0.00%	11.81	11.81	11.81	0
08 May 2024	11.81	-0.04	-0.30%	11.81	11.81	11.81	150
07 May 2024	11.846	0.00	0.00%	11.846	11.846	11.846	0
06 May 2024	11.846	-0.11	-0.95%	11.846	11.846	11.846	487
03 May 2024	11.96	0.28	2.38%	11.94	11.96	11.94	600
02 May 2024	11.682	-0.12	-1.00%	11.752	11.752	11.678	995
30 Abr 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0
29 Abr 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0
26 Abr 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0
25 Abr 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0
24 Abr 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0
23 Abr 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0
22 Abr 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0
19 Abr 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0
18 Abr 2024	11.80	-0.25	-2.06%	11.80	11.80	11.80	90
17 Abr 2024	12.048	0.00	0.00%	12.048	12.048	12.048	0
16 Abr 2024	12.048	0.00	0.00%	12.048	12.048	12.048	0
15 Abr 2024	12.048	-0.31	-2.52%	11.924	12.164	11.924	552
12 Abr 2024	12.36	0.00	0.00%	12.36	12.36	12.36	0
11 Abr 2024	12.36	0.00	0.00%	12.36	12.36	12.36	0
10 Abr 2024	12.36	0.00	0.00%	12.36	12.36	12.36	0
09 Abr 2024	12.36	0.00	0.00%	12.36	12.36	12.36	0
08 Abr 2024	12.36	-0.13	-1.01%	12.36	12.36	12.36	1,100
05 Abr 2024	12.486	-0.34	-2.68%	12.128	12.486	12.128	840
04 Abr 2024	12.83	0.00	0.00%	12.83	12.83	12.83	0
03 Abr 2024	12.83	0.00	0.00%	12.83	12.83	12.83	0
02 Abr 2024	12.83	0.23	1.86%	12.934	12.934	12.83	505

Global X Data Center Rei...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones