Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS | W00754 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.30 | 0.55% | 961.85 | 10:29:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 957.35 | 954.15 | 962.65 | 956.55 |
Resumen Histórico W00754
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W00754 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 956.55 | 9.20 | 0.97% | 953.15 | 959.15 | 951.70 | 0 |
| 21 Jun 2024 | 947.35 | -2.60 | -0.27% | 947.15 | 950.35 | 945.40 | 0 |
| 20 Jun 2024 | 949.95 | 5.25 | 0.56% | 946.35 | 950.45 | 943.75 | 0 |
| 19 Jun 2024 | 944.70 | -0.20 | -0.02% | 943.20 | 946.35 | 942.10 | 0 |
| 18 Jun 2024 | 944.90 | -6.55 | -0.69% | 943.70 | 945.25 | 939.75 | 0 |
| 17 Jun 2024 | 951.45 | 7.05 | 0.75% | 949.05 | 952.35 | 945.85 | 0 |
| 14 Jun 2024 | 944.40 | -7.40 | -0.78% | 949.85 | 955.70 | 942.15 | 10 |
| 13 Jun 2024 | 951.80 | -9.10 | -0.95% | 958.40 | 960.60 | 950.60 | 0 |
| 12 Jun 2024 | 960.90 | -2.25 | -0.23% | 961.75 | 968.90 | 958.05 | 0 |
| 11 Jun 2024 | 963.15 | -2.55 | -0.26% | 966.30 | 967.40 | 961.80 | 0 |
| 10 Jun 2024 | 965.70 | 2.50 | 0.26% | 960.55 | 967.65 | 959.80 | 0 |
| 07 Jun 2024 | 963.20 | -1.25 | -0.13% | 962.10 | 964.70 | 960.65 | 0 |
| 06 Jun 2024 | 964.45 | -1.30 | -0.13% | 965.00 | 966.20 | 962.80 | 0 |
| 05 Jun 2024 | 965.75 | 0.95 | 0.10% | 969.50 | 969.50 | 964.40 | 0 |
| 04 Jun 2024 | 964.80 | -3.00 | -0.31% | 966.65 | 967.30 | 964.50 | 0 |
| 03 Jun 2024 | 967.80 | 5.75 | 0.60% | 970.50 | 970.50 | 966.30 | 0 |
| 31 May 2024 | 962.05 | 0.00 | 0.00% | 962.05 | 962.05 | 962.05 | 0 |
| 30 May 2024 | 962.05 | 1.15 | 0.12% | 959.65 | 964.55 | 959.65 | 0 |
| 29 May 2024 | 960.90 | -6.55 | -0.68% | 964.50 | 964.50 | 958.35 | 0 |
| 28 May 2024 | 967.45 | -0.55 | -0.06% | 967.95 | 972.75 | 966.50 | 65 |
| 27 May 2024 | 968.00 | 6.10 | 0.63% | 966.20 | 968.15 | 965.95 | 0 |
| 24 May 2024 | 961.90 | 2.85 | 0.30% | 958.65 | 962.55 | 958.65 | 0 |
