Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
W00754 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 954.30 | 3.80 | 0.40% | 953.20 | 954.30 | 951.75 | 0 |
| 26 Jun 2024 | 950.50 | -11.35 | -1.18% | 956.30 | 956.30 | 949.85 | 0 |
| 25 Jun 2024 | 961.85 | 5.30 | 0.55% | 957.35 | 962.65 | 954.15 | 0 |
| 24 Jun 2024 | 956.55 | 9.20 | 0.97% | 953.15 | 959.15 | 951.70 | 0 |
| 21 Jun 2024 | 947.35 | -2.60 | -0.27% | 947.15 | 950.35 | 945.40 | 0 |
| 20 Jun 2024 | 949.95 | 5.25 | 0.56% | 946.35 | 950.45 | 943.75 | 0 |
| 19 Jun 2024 | 944.70 | -0.20 | -0.02% | 943.20 | 946.35 | 942.10 | 0 |
| 18 Jun 2024 | 944.90 | -6.55 | -0.69% | 943.70 | 945.25 | 939.75 | 0 |
| 17 Jun 2024 | 951.45 | 7.05 | 0.75% | 949.05 | 952.35 | 945.85 | 0 |
| 14 Jun 2024 | 944.40 | -7.40 | -0.78% | 949.85 | 955.70 | 942.15 | 10 |
| 13 Jun 2024 | 951.80 | -9.10 | -0.95% | 958.40 | 960.60 | 950.60 | 0 |
| 12 Jun 2024 | 960.90 | -2.25 | -0.23% | 961.75 | 968.90 | 958.05 | 0 |
| 11 Jun 2024 | 963.15 | -2.55 | -0.26% | 966.30 | 967.40 | 961.80 | 0 |
| 10 Jun 2024 | 965.70 | 2.50 | 0.26% | 960.55 | 967.65 | 959.80 | 0 |
| 07 Jun 2024 | 963.20 | -1.25 | -0.13% | 962.10 | 964.70 | 960.65 | 0 |
| 06 Jun 2024 | 964.45 | -1.30 | -0.13% | 965.00 | 966.20 | 962.80 | 0 |
| 05 Jun 2024 | 965.75 | 0.95 | 0.10% | 969.50 | 969.50 | 964.40 | 0 |
| 04 Jun 2024 | 964.80 | -3.00 | -0.31% | 966.65 | 967.30 | 964.50 | 0 |
| 03 Jun 2024 | 967.80 | 5.75 | 0.60% | 970.50 | 970.50 | 966.30 | 0 |
| 31 May 2024 | 962.05 | 0.00 | 0.00% | 962.05 | 962.05 | 962.05 | 0 |
| 30 May 2024 | 962.05 | 1.15 | 0.12% | 959.65 | 964.55 | 959.65 | 0 |
| 29 May 2024 | 960.90 | -6.55 | -0.68% | 964.50 | 964.50 | 958.35 | 0 |
| 28 May 2024 | 967.45 | -0.55 | -0.06% | 967.95 | 972.75 | 966.50 | 65 |
| 27 May 2024 | 968.00 | 6.10 | 0.63% | 966.20 | 968.15 | 965.95 | 0 |
| 24 May 2024 | 961.90 | 2.85 | 0.30% | 958.65 | 962.55 | 958.65 | 0 |
| 23 May 2024 | 959.05 | -1.30 | -0.14% | 962.85 | 964.45 | 958.55 | 0 |
| 22 May 2024 | 960.35 | -1.85 | -0.19% | 957.75 | 960.45 | 956.85 | 0 |
| 21 May 2024 | 962.20 | 0.75 | 0.08% | 959.00 | 962.25 | 958.05 | 0 |
| 20 May 2024 | 961.45 | 0.15 | 0.02% | 961.35 | 962.60 | 960.05 | 0 |
| 17 May 2024 | 961.30 | -1.40 | -0.15% | 962.65 | 962.70 | 959.00 | 0 |
| 16 May 2024 | 962.70 | -10.90 | -1.12% | 962.85 | 965.30 | 961.75 | 0 |
| 15 May 2024 | 973.60 | -1.80 | -0.18% | 974.90 | 977.40 | 970.65 | 0 |
| 14 May 2024 | 975.40 | 6.50 | 0.67% | 972.55 | 977.30 | 971.60 | 0 |
| 13 May 2024 | 968.90 | 11.00 | 1.15% | 963.50 | 971.40 | 963.50 | 0 |
| 10 May 2024 | 957.90 | -3.15 | -0.33% | 961.30 | 962.90 | 957.90 | 0 |
| 09 May 2024 | 961.05 | 0.45 | 0.05% | 961.85 | 963.00 | 960.20 | 0 |
| 08 May 2024 | 960.60 | -1.05 | -0.11% | 958.00 | 960.65 | 956.65 | 0 |
| 07 May 2024 | 961.65 | 4.20 | 0.44% | 959.60 | 962.80 | 959.60 | 0 |
| 06 May 2024 | 957.45 | 2.55 | 0.27% | 955.05 | 959.60 | 955.05 | 0 |
| 03 May 2024 | 954.90 | 6.10 | 0.64% | 950.45 | 956.95 | 950.05 | 0 |
| 02 May 2024 | 948.80 | 1.60 | 0.17% | 946.80 | 951.35 | 946.75 | 0 |
| 30 Abr 2024 | 947.20 | -16.90 | -1.75% | 958.40 | 963.70 | 947.20 | 3 |
| 29 Abr 2024 | 964.10 | 2.45 | 0.25% | 966.40 | 966.40 | 963.40 | 0 |
| 26 Abr 2024 | 961.65 | 5.63 | 0.59% | 961.55 | 965.30 | 960.65 | 0 |
| 25 Abr 2024 | 956.02 | -3.13 | -0.33% | 956.50 | 962.15 | 952.65 | 0 |
| 24 Abr 2024 | 959.15 | -3.25 | -0.34% | 959.80 | 961.60 | 958.80 | 0 |
| 23 Abr 2024 | 962.40 | 5.25 | 0.55% | 959.30 | 964.40 | 958.30 | 0 |
| 22 Abr 2024 | 957.15 | 5.25 | 0.55% | 949.55 | 958.35 | 947.30 | 10 |
| 19 Abr 2024 | 951.90 | -3.15 | -0.33% | 948.40 | 953.55 | 947.65 | 0 |
| 18 Abr 2024 | 955.05 | -7.75 | -0.80% | 953.40 | 959.70 | 950.75 | 10 |
| 17 Abr 2024 | 962.80 | 3.45 | 0.36% | 960.70 | 964.85 | 959.10 | 0 |
| 16 Abr 2024 | 959.35 | -31.90 | -3.22% | 963.65 | 964.35 | 956.70 | 0 |
| 15 Abr 2024 | 991.25 | 4.65 | 0.47% | 998.10 | 1,006.05 | 991.25 | 0 |
| 12 Abr 2024 | 986.60 | 0.90 | 0.09% | 993.40 | 1,000.15 | 985.10 | 0 |
| 11 Abr 2024 | 985.70 | -3.80 | -0.38% | 992.90 | 995.75 | 982.50 | 0 |
| 10 Abr 2024 | 989.50 | -1.90 | -0.19% | 997.90 | 998.85 | 984.00 | 70 |
| 09 Abr 2024 | 991.40 | -5.97 | -0.60% | 995.80 | 998.35 | 990.70 | 10 |
| 08 Abr 2024 | 997.37 | 5.17 | 0.52% | 997.60 | 999.07 | 997.30 | 0 |
| 05 Abr 2024 | 992.20 | -5.30 | -0.53% | 996.35 | 996.35 | 987.40 | 30 |
| 04 Abr 2024 | 997.50 | 6.05 | 0.61% | 996.35 | 998.25 | 996.05 | 0 |
| 03 Abr 2024 | 991.45 | 7.75 | 0.79% | 984.40 | 996.00 | 984.40 | 30 |
| 02 Abr 2024 | 983.70 | 0.25 | 0.03% | 983.95 | 987.65 | 983.10 | 0 |
