Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WeBuild SpA | WBD | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.232 | -10.14% | 2.056 | 03:47:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.12 | 2.04 | 2.122 | 2.288 |
Resumen Histórico WBD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.40 | 2.404 | 2.04 | 2.35 | 1,263,373 | -0.344 | -14.33% |
| 1 Month | 2.196 | 2.434 | 2.04 | 2.35 | 2,062,833 | -0.14 | -6.38% |
| 3 Months | 1.904 | 2.586 | 1.887 | 2.29 | 4,323,014 | 0.152 | 7.98% |
| 6 Months | 1.854 | 2.586 | 1.79 | 2.19 | 2,666,109 | 0.202 | 10.90% |
| 1 Year | 1.928 | 2.586 | 1.591 | 2.05 | 1,965,939 | 0.128 | 6.64% |
| 3 Years | 1.82 | 2.586 | 1.155 | 1.95 | 1,978,429 | 0.236 | 12.97% |
| 5 Years | 1.253 | 2.586 | 0.862 | 1.81 | 1,997,687 | 0.803 | 64.09% |
WBD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 2.298 | -0.02 | -0.86% | 2.316 | 2.326 | 2.296 | 900,312 |
| 21 May 2024 | 2.318 | -0.02 | -1.02% | 2.346 | 2.36 | 2.304 | 1,502,936 |
| 20 May 2024 | 2.342 | -0.05 | -2.01% | 2.354 | 2.386 | 2.34 | 1,191,327 |
| 17 May 2024 | 2.39 | 0.01 | 0.50% | 2.366 | 2.392 | 2.332 | 1,828,378 |
| 16 May 2024 | 2.378 | 0.00 | 0.08% | 2.40 | 2.404 | 2.364 | 893,911 |
| 15 May 2024 | 2.376 | -0.04 | -1.57% | 2.418 | 2.42 | 2.362 | 1,582,057 |
| 14 May 2024 | 2.414 | 0.02 | 0.92% | 2.398 | 2.422 | 2.376 | 1,630,959 |
| 13 May 2024 | 2.392 | 0.00 | 0.17% | 2.382 | 2.40 | 2.366 | 1,079,456 |
| 10 May 2024 | 2.388 | 0.00 | -0.17% | 2.39 | 2.428 | 2.31 | 2,121,855 |
| 09 May 2024 | 2.392 | -0.02 | -0.83% | 2.404 | 2.426 | 2.364 | 1,514,580 |
| 08 May 2024 | 2.412 | 0.04 | 1.86% | 2.382 | 2.42 | 2.362 | 3,038,330 |
| 07 May 2024 | 2.368 | 0.02 | 0.85% | 2.36 | 2.372 | 2.342 | 1,843,573 |
| 06 May 2024 | 2.348 | 0.02 | 0.86% | 2.32 | 2.358 | 2.31 | 942,377 |
| 03 May 2024 | 2.328 | 0.02 | 0.78% | 2.34 | 2.368 | 2.318 | 1,206,905 |
| 02 May 2024 | 2.31 | -0.06 | -2.45% | 2.362 | 2.38 | 2.304 | 2,014,066 |
| 30 Abr 2024 | 2.368 | -0.03 | -1.17% | 2.40 | 2.434 | 2.354 | 3,090,256 |
| 29 Abr 2024 | 2.396 | 0.13 | 5.55% | 2.306 | 2.40 | 2.286 | 5,583,149 |
| 26 Abr 2024 | 2.27 | 0.10 | 4.61% | 2.186 | 2.304 | 2.15 | 5,578,787 |
| 25 Abr 2024 | 2.17 | -0.03 | -1.18% | 2.196 | 2.212 | 2.144 | 1,650,613 |
| 24 Abr 2024 | 2.196 | -0.03 | -1.17% | 2.24 | 2.24 | 2.17 | 2,647,462 |
| 23 Abr 2024 | 2.222 | 0.04 | 2.02% | 2.176 | 2.226 | 2.162 | 1,849,154 |
