US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
WeBuild SpA (WBD)
WeBuild SpA (WBD) Histórico

WBD WeBuild SpA

2.014

0.002 (0.10%)

19 Jun 2024 - Cerrado

Retrasado por 15 minutos

WBD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	2.006	0.00	-0.10%	2.008	2.05	2.004	1,912,137
18 Jun 2024	2.008	0.04	2.03%	1.98	2.008	1.975	1,545,005
17 Jun 2024	1.968	0.03	1.34%	1.967	1.975	1.942	1,538,613
14 Jun 2024	1.942	-0.02	-0.92%	1.979	1.979	1.912	2,848,009
13 Jun 2024	1.96	-0.09	-4.39%	2.046	2.046	1.938	4,153,435
12 Jun 2024	2.05	0.01	0.69%	2.048	2.074	2.038	1,612,878
11 Jun 2024	2.036	-0.02	-1.07%	2.07	2.08	2.03	1,949,352
10 Jun 2024	2.058	-0.02	-0.87%	2.04	2.058	2.028	2,372,206
07 Jun 2024	2.076	-0.02	-0.95%	2.104	2.104	2.066	1,172,183
06 Jun 2024	2.096	0.00	0.10%	2.09	2.10	2.08	1,502,419
05 Jun 2024	2.094	0.00	0.10%	2.11	2.11	2.08	2,306,169
04 Jun 2024	2.092	0.00	-0.10%	2.098	2.104	2.066	1,824,186
03 Jun 2024	2.094	-0.01	-0.66%	2.12	2.122	2.092	1,504,904
31 May 2024	2.108	0.00	-0.19%	2.112	2.116	2.10	3,641,026
30 May 2024	2.112	0.01	0.57%	2.15	2.15	2.096	2,700,398
29 May 2024	2.10	-0.05	-2.23%	2.128	2.136	2.10	3,000,590
28 May 2024	2.148	0.00	-0.19%	2.18	2.188	2.124	3,580,207
27 May 2024	2.152	0.07	3.56%	2.078	2.19	2.07	8,548,318
24 May 2024	2.078	0.01	0.39%	2.04	2.088	2.022	6,781,155
23 May 2024	2.07	-0.23	-9.92%	2.12	2.122	2.04	18,578,679
22 May 2024	2.298	-0.02	-0.86%	2.316	2.326	2.296	900,312
21 May 2024	2.318	-0.02	-1.02%	2.346	2.36	2.304	1,502,936
20 May 2024	2.342	-0.05	-2.01%	2.354	2.386	2.34	1,191,327
17 May 2024	2.39	0.01	0.50%	2.366	2.392	2.332	1,828,378
16 May 2024	2.378	0.00	0.08%	2.40	2.404	2.364	893,911
15 May 2024	2.376	-0.04	-1.57%	2.418	2.42	2.362	1,582,057
14 May 2024	2.414	0.02	0.92%	2.398	2.422	2.376	1,630,959
13 May 2024	2.392	0.00	0.17%	2.382	2.40	2.366	1,079,456
10 May 2024	2.388	0.00	-0.17%	2.39	2.428	2.31	2,121,855
09 May 2024	2.392	-0.02	-0.83%	2.404	2.426	2.364	1,514,580
08 May 2024	2.412	0.04	1.86%	2.382	2.42	2.362	3,038,330
07 May 2024	2.368	0.02	0.85%	2.36	2.372	2.342	1,843,573
06 May 2024	2.348	0.02	0.86%	2.32	2.358	2.31	942,377
03 May 2024	2.328	0.02	0.78%	2.34	2.368	2.318	1,206,905
02 May 2024	2.31	-0.06	-2.45%	2.362	2.38	2.304	2,014,066
30 Abr 2024	2.368	-0.03	-1.17%	2.40	2.434	2.354	3,090,256
29 Abr 2024	2.396	0.13	5.55%	2.306	2.40	2.286	5,583,149
26 Abr 2024	2.27	0.10	4.61%	2.186	2.304	2.15	5,578,787
25 Abr 2024	2.17	-0.03	-1.18%	2.196	2.212	2.144	1,650,613
24 Abr 2024	2.196	-0.03	-1.17%	2.24	2.24	2.17	2,647,462
23 Abr 2024	2.222	0.04	2.02%	2.176	2.226	2.162	1,849,154
22 Abr 2024	2.178	-0.07	-3.20%	2.258	2.258	2.168	4,314,681
19 Abr 2024	2.25	-0.02	-0.88%	2.26	2.262	2.22	2,063,800
18 Abr 2024	2.27	0.01	0.35%	2.268	2.274	2.236	1,754,792
17 Abr 2024	2.262	0.02	0.98%	2.25	2.274	2.238	1,685,946
16 Abr 2024	2.24	-0.05	-2.10%	2.258	2.266	2.222	2,120,533
15 Abr 2024	2.288	0.02	0.70%	2.282	2.316	2.27	1,510,905
12 Abr 2024	2.272	0.01	0.53%	2.256	2.308	2.256	2,734,136
11 Abr 2024	2.26	-0.03	-1.40%	2.292	2.336	2.234	3,238,471
10 Abr 2024	2.292	0.00	0.00%	2.298	2.314	2.254	2,726,732
09 Abr 2024	2.292	0.02	0.70%	2.29	2.292	2.266	1,716,709
08 Abr 2024	2.276	0.04	1.88%	2.256	2.296	2.23	2,655,035
05 Abr 2024	2.234	0.00	0.09%	2.216	2.264	2.212	2,425,015
04 Abr 2024	2.232	0.04	1.64%	2.20	2.234	2.198	1,770,187
03 Abr 2024	2.196	-0.01	-0.27%	2.20	2.222	2.188	2,053,659
02 Abr 2024	2.202	-0.04	-1.78%	2.23	2.264	2.202	2,692,199
28 Mar 2024	2.242	-0.01	-0.44%	2.25	2.278	2.238	1,617,999
27 Mar 2024	2.252	-0.03	-1.31%	2.274	2.274	2.228	1,874,711
26 Mar 2024	2.282	0.04	1.69%	2.246	2.286	2.238	3,826,149
25 Mar 2024	2.244	-0.03	-1.41%	2.30	2.30	2.212	5,447,563
22 Mar 2024	2.276	-0.15	-6.03%	2.218	2.318	2.184	67,475,982

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones