Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wisdom Tree Autom Innovat UCITS ETF A | WCAR | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.525 | 10:31:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.525 |
Resumen Histórico WCAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WCAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 29.525 | 0.00 | 0.00% | 29.525 | 29.525 | 29.525 | 0 |
| 27 Jun 2024 | 29.525 | 0.00 | 0.00% | 29.525 | 29.525 | 29.525 | 0 |
| 26 Jun 2024 | 29.525 | 0.00 | 0.00% | 29.525 | 29.525 | 29.525 | 0 |
| 25 Jun 2024 | 29.525 | 0.00 | 0.00% | 29.525 | 29.525 | 29.525 | 0 |
| 24 Jun 2024 | 29.525 | -0.09 | -0.30% | 29.525 | 29.525 | 29.525 | 40 |
| 21 Jun 2024 | 29.615 | 0.00 | 0.00% | 29.615 | 29.615 | 29.615 | 0 |
| 20 Jun 2024 | 29.615 | 0.00 | 0.00% | 29.615 | 29.615 | 29.615 | 0 |
| 19 Jun 2024 | 29.615 | 0.00 | 0.00% | 29.615 | 29.615 | 29.615 | 0 |
| 18 Jun 2024 | 29.615 | 0.17 | 0.59% | 29.405 | 29.615 | 29.405 | 8 |
| 17 Jun 2024 | 29.44 | -0.21 | -0.71% | 29.44 | 29.44 | 29.44 | 100 |
| 14 Jun 2024 | 29.65 | -0.13 | -0.42% | 29.65 | 29.65 | 29.65 | 1 |
| 13 Jun 2024 | 29.775 | 0.00 | 0.00% | 29.775 | 29.775 | 29.775 | 0 |
| 12 Jun 2024 | 29.775 | 0.00 | 0.00% | 29.775 | 29.775 | 29.775 | 0 |
| 11 Jun 2024 | 29.775 | 0.00 | 0.00% | 29.775 | 29.775 | 29.775 | 0 |
| 10 Jun 2024 | 29.775 | 0.00 | 0.00% | 29.775 | 29.775 | 29.775 | 0 |
| 07 Jun 2024 | 29.775 | -0.21 | -0.68% | 29.74 | 29.775 | 29.74 | 105 |
| 06 Jun 2024 | 29.98 | 0.00 | 0.00% | 29.98 | 29.98 | 29.98 | 0 |
| 05 Jun 2024 | 29.98 | 0.00 | 0.00% | 29.98 | 29.98 | 29.98 | 0 |
| 04 Jun 2024 | 29.98 | 0.00 | 0.00% | 29.98 | 29.98 | 29.98 | 0 |
| 03 Jun 2024 | 29.98 | 0.00 | 0.00% | 29.98 | 29.98 | 29.98 | 0 |
| 31 May 2024 | 29.98 | 0.00 | 0.00% | 29.98 | 29.98 | 29.98 | 0 |
| 30 May 2024 | 29.98 | 0.00 | 0.00% | 29.98 | 29.98 | 29.98 | 0 |
| 29 May 2024 | 29.98 | 0.00 | 0.00% | 29.98 | 29.98 | 29.98 | 0 |
