US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Wisdom Tree Autom Innovat UCITS ETF A (WCAR)
Wisdom Tree Autom Innovat UCITS ETF A (WCAR) Histórico

WCAR Wisdom Tree Autom Innovat UCITS ETF A

29.525

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

WCAR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	29.525	0.00	0.00%	29.525	29.525	29.525	0
27 Jun 2024	29.525	0.00	0.00%	29.525	29.525	29.525	0
26 Jun 2024	29.525	0.00	0.00%	29.525	29.525	29.525	0
25 Jun 2024	29.525	0.00	0.00%	29.525	29.525	29.525	0
24 Jun 2024	29.525	-0.09	-0.30%	29.525	29.525	29.525	40
21 Jun 2024	29.615	0.00	0.00%	29.615	29.615	29.615	0
20 Jun 2024	29.615	0.00	0.00%	29.615	29.615	29.615	0
19 Jun 2024	29.615	0.00	0.00%	29.615	29.615	29.615	0
18 Jun 2024	29.615	0.17	0.59%	29.405	29.615	29.405	8
17 Jun 2024	29.44	-0.21	-0.71%	29.44	29.44	29.44	100
14 Jun 2024	29.65	-0.13	-0.42%	29.65	29.65	29.65	1
13 Jun 2024	29.775	0.00	0.00%	29.775	29.775	29.775	0
12 Jun 2024	29.775	0.00	0.00%	29.775	29.775	29.775	0
11 Jun 2024	29.775	0.00	0.00%	29.775	29.775	29.775	0
10 Jun 2024	29.775	0.00	0.00%	29.775	29.775	29.775	0
07 Jun 2024	29.775	-0.21	-0.68%	29.74	29.775	29.74	105
06 Jun 2024	29.98	0.00	0.00%	29.98	29.98	29.98	0
05 Jun 2024	29.98	0.00	0.00%	29.98	29.98	29.98	0
04 Jun 2024	29.98	0.00	0.00%	29.98	29.98	29.98	0
03 Jun 2024	29.98	0.00	0.00%	29.98	29.98	29.98	0
31 May 2024	29.98	0.00	0.00%	29.98	29.98	29.98	0
30 May 2024	29.98	0.00	0.00%	29.98	29.98	29.98	0
29 May 2024	29.98	0.00	0.00%	29.98	29.98	29.98	0
28 May 2024	29.98	0.07	0.22%	30.165	30.165	29.98	90
27 May 2024	29.915	0.00	0.00%	29.915	29.915	29.915	0
24 May 2024	29.915	0.07	0.25%	29.915	29.915	29.915	4
23 May 2024	29.84	0.00	0.00%	29.84	29.84	29.84	0
22 May 2024	29.84	-0.36	-1.18%	29.84	29.84	29.84	30
21 May 2024	30.195	-0.32	-1.03%	30.395	30.395	30.195	38
20 May 2024	30.51	0.02	0.05%	30.51	30.51	30.51	2
17 May 2024	30.495	0.00	0.00%	30.495	30.495	30.495	0
16 May 2024	30.495	0.00	0.00%	30.495	30.495	30.495	0
15 May 2024	30.495	0.00	0.00%	30.495	30.495	30.495	0
14 May 2024	30.495	0.00	0.00%	30.495	30.495	30.495	0
13 May 2024	30.495	0.00	0.00%	30.495	30.495	30.495	0
10 May 2024	30.495	0.00	0.00%	30.495	30.495	30.495	0
09 May 2024	30.495	0.00	0.00%	30.495	30.495	30.495	0
08 May 2024	30.495	0.00	0.00%	30.495	30.495	30.495	0
07 May 2024	30.495	0.00	0.00%	30.495	30.495	30.495	0
06 May 2024	30.495	-0.06	-0.18%	30.495	30.495	30.495	3
03 May 2024	30.55	0.00	0.00%	30.55	30.55	30.55	0
02 May 2024	30.55	-0.03	-0.10%	30.55	30.55	30.55	3
30 Abr 2024	30.58	0.00	0.00%	30.58	30.58	30.58	0
29 Abr 2024	30.58	0.00	0.00%	30.58	30.58	30.58	0
26 Abr 2024	30.58	0.00	0.00%	30.58	30.58	30.58	0
25 Abr 2024	30.58	0.00	0.00%	30.58	30.58	30.58	0
24 Abr 2024	30.58	0.00	0.00%	30.58	30.58	30.58	0
23 Abr 2024	30.58	0.00	0.00%	30.58	30.58	30.58	0
22 Abr 2024	30.58	0.00	0.00%	30.58	30.58	30.58	0
19 Abr 2024	30.58	0.00	0.00%	30.58	30.58	30.58	0
18 Abr 2024	30.58	-0.05	-0.16%	30.58	30.58	30.58	6
17 Abr 2024	30.63	0.00	0.00%	30.63	30.63	30.63	0
16 Abr 2024	30.63	-0.52	-1.65%	30.63	30.63	30.63	21
15 Abr 2024	31.145	0.00	0.00%	31.145	31.145	31.145	0
12 Abr 2024	31.145	0.00	0.00%	31.145	31.145	31.145	0
11 Abr 2024	31.145	0.00	0.00%	31.145	31.145	31.145	0
10 Abr 2024	31.145	0.00	0.00%	31.145	31.145	31.145	0
09 Abr 2024	31.145	-0.20	-0.64%	31.195	31.195	31.145	7
08 Abr 2024	31.345	0.00	0.00%	31.345	31.345	31.345	0
05 Abr 2024	31.345	0.00	0.00%	31.345	31.345	31.345	0
04 Abr 2024	31.345	0.32	1.03%	31.345	31.345	31.345	30
03 Abr 2024	31.025	0.00	0.00%	31.025	31.025	31.025	0
02 Abr 2024	31.025	-0.12	-0.39%	31.025	31.025	31.025	2

Wisdom Tree Autom Innova...

Flight Centre Travel

Altisource Asset Managem...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones