Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wisdomtree Core Physical Gold | WGLD | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.32 | 1.54% | 219.00 | 20:00:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 217.35 | 216.60 | 219.52 | 219.00 | 215.68 |
Resumen Histórico WGLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WGLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 219.00 | 3.40 | 1.58% | 217.35 | 219.52 | 216.60 | 167 |
| 19 Jun 2024 | 215.60 | -0.03 | -0.01% | 216.02 | 216.28 | 215.47 | 83 |
| 18 Jun 2024 | 215.63 | -0.24 | -0.11% | 215.16 | 215.63 | 214.52 | 381 |
| 17 Jun 2024 | 215.87 | -1.13 | -0.52% | 215.81 | 216.11 | 215.45 | 698 |
| 14 Jun 2024 | 217.00 | 3.30 | 1.54% | 214.68 | 217.61 | 214.67 | 1,362 |
| 13 Jun 2024 | 213.70 | 0.43 | 0.20% | 213.29 | 214.21 | 213.16 | 973 |
| 12 Jun 2024 | 213.27 | -1.21 | -0.56% | 214.61 | 214.68 | 213.24 | 491 |
| 11 Jun 2024 | 214.48 | 0.76 | 0.36% | 212.86 | 214.85 | 212.86 | 448 |
| 10 Jun 2024 | 213.72 | 0.70 | 0.33% | 212.34 | 213.75 | 212.27 | 392 |
| 07 Jun 2024 | 213.02 | -3.93 | -1.81% | 216.98 | 217.01 | 212.90 | 1,877 |
| 06 Jun 2024 | 216.95 | 1.55 | 0.72% | 216.57 | 216.95 | 215.48 | 404 |
| 05 Jun 2024 | 215.40 | 3.11 | 1.46% | 213.54 | 215.40 | 213.50 | 299 |
| 04 Jun 2024 | 212.29 | -2.14 | -1.00% | 213.42 | 213.52 | 212.29 | 57 |
| 03 Jun 2024 | 214.43 | 0.29 | 0.14% | 213.32 | 214.65 | 213.30 | 1,259 |
| 31 May 2024 | 214.14 | -1.56 | -0.72% | 215.36 | 216.00 | 214.14 | 602 |
| 30 May 2024 | 215.70 | 0.22 | 0.10% | 215.42 | 215.70 | 214.93 | 394 |
| 29 May 2024 | 215.48 | -0.18 | -0.08% | 216.17 | 216.17 | 214.77 | 369 |
| 28 May 2024 | 215.66 | -0.58 | -0.27% | 214.64 | 215.66 | 214.50 | 151 |
| 27 May 2024 | 216.24 | 1.28 | 0.60% | 214.73 | 216.24 | 214.65 | 506 |
| 24 May 2024 | 214.96 | -0.34 | -0.16% | 215.35 | 215.35 | 214.82 | 764 |
| 23 May 2024 | 215.30 | -4.32 | -1.97% | 217.32 | 217.37 | 215.30 | 4,957 |
| 22 May 2024 | 219.62 | -3.18 | -1.43% | 221.56 | 221.93 | 219.06 | 937 |
| 21 May 2024 | 222.80 | 0.55 | 0.25% | 221.14 | 222.87 | 221.13 | 259 |
