Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Global X Wind Energy Ucits Etf | WNDY | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.702 |
Resumen Histórico WNDY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WNDY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 8.702 | -0.12 | -1.38% | 8.702 | 8.702 | 8.702 | 134 |
24 Jun 2024 | 8.824 | -0.23 | -2.51% | 8.824 | 8.824 | 8.824 | 2,266 |
21 Jun 2024 | 9.051 | 0.00 | 0.00% | 9.051 | 9.051 | 9.051 | 0 |
20 Jun 2024 | 9.051 | 0.00 | 0.00% | 9.051 | 9.051 | 9.051 | 0 |
19 Jun 2024 | 9.051 | 0.00 | 0.00% | 9.051 | 9.051 | 9.051 | 0 |
18 Jun 2024 | 9.051 | 0.00 | 0.00% | 9.051 | 9.051 | 9.051 | 0 |
17 Jun 2024 | 9.051 | -0.08 | -0.85% | 9.023 | 9.051 | 9.013 | 1,003 |
14 Jun 2024 | 9.129 | 0.00 | 0.00% | 9.129 | 9.129 | 9.129 | 0 |
13 Jun 2024 | 9.129 | 0.00 | 0.00% | 9.129 | 9.129 | 9.129 | 0 |
12 Jun 2024 | 9.129 | 0.00 | 0.00% | 9.129 | 9.129 | 9.129 | 0 |
11 Jun 2024 | 9.129 | 0.00 | 0.00% | 9.129 | 9.129 | 9.129 | 0 |
10 Jun 2024 | 9.129 | -0.07 | -0.74% | 9.129 | 9.129 | 9.129 | 1 |
07 Jun 2024 | 9.197 | -0.06 | -0.62% | 9.197 | 9.197 | 9.197 | 1,146 |
06 Jun 2024 | 9.254 | 0.00 | 0.00% | 9.254 | 9.254 | 9.254 | 0 |
05 Jun 2024 | 9.254 | 0.00 | 0.00% | 9.254 | 9.254 | 9.254 | 0 |
04 Jun 2024 | 9.254 | 0.00 | 0.00% | 9.254 | 9.254 | 9.254 | 0 |
03 Jun 2024 | 9.254 | 0.02 | 0.24% | 9.238 | 9.298 | 9.238 | 1,261 |
31 May 2024 | 9.232 | 0.00 | 0.00% | 9.232 | 9.232 | 9.232 | 0 |
30 May 2024 | 9.232 | 0.00 | 0.00% | 9.232 | 9.232 | 9.232 | 0 |
29 May 2024 | 9.232 | 0.00 | 0.00% | 9.232 | 9.232 | 9.232 | 0 |
28 May 2024 | 9.232 | 0.00 | 0.00% | 9.232 | 9.232 | 9.232 | 0 |
27 May 2024 | 9.232 | 0.07 | 0.79% | 9.232 | 9.232 | 9.232 | 60 |