WNDY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 8.702 | 0.00 | 0.00% | 8.702 | 8.702 | 8.702 | 0 |
27 Jun 2024 | 8.702 | 0.00 | 0.00% | 8.702 | 8.702 | 8.702 | 0 |
26 Jun 2024 | 8.702 | 0.00 | 0.00% | 8.702 | 8.702 | 8.702 | 0 |
25 Jun 2024 | 8.702 | -0.12 | -1.38% | 8.702 | 8.702 | 8.702 | 134 |
24 Jun 2024 | 8.824 | -0.23 | -2.51% | 8.824 | 8.824 | 8.824 | 2,266 |
21 Jun 2024 | 9.051 | 0.00 | 0.00% | 9.051 | 9.051 | 9.051 | 0 |
20 Jun 2024 | 9.051 | 0.00 | 0.00% | 9.051 | 9.051 | 9.051 | 0 |
19 Jun 2024 | 9.051 | 0.00 | 0.00% | 9.051 | 9.051 | 9.051 | 0 |
18 Jun 2024 | 9.051 | 0.00 | 0.00% | 9.051 | 9.051 | 9.051 | 0 |
17 Jun 2024 | 9.051 | -0.08 | -0.85% | 9.023 | 9.051 | 9.013 | 1,003 |
14 Jun 2024 | 9.129 | 0.00 | 0.00% | 9.129 | 9.129 | 9.129 | 0 |
13 Jun 2024 | 9.129 | 0.00 | 0.00% | 9.129 | 9.129 | 9.129 | 0 |
12 Jun 2024 | 9.129 | 0.00 | 0.00% | 9.129 | 9.129 | 9.129 | 0 |
11 Jun 2024 | 9.129 | 0.00 | 0.00% | 9.129 | 9.129 | 9.129 | 0 |
10 Jun 2024 | 9.129 | -0.07 | -0.74% | 9.129 | 9.129 | 9.129 | 1 |
07 Jun 2024 | 9.197 | -0.06 | -0.62% | 9.197 | 9.197 | 9.197 | 1,146 |
06 Jun 2024 | 9.254 | 0.00 | 0.00% | 9.254 | 9.254 | 9.254 | 0 |
05 Jun 2024 | 9.254 | 0.00 | 0.00% | 9.254 | 9.254 | 9.254 | 0 |
04 Jun 2024 | 9.254 | 0.00 | 0.00% | 9.254 | 9.254 | 9.254 | 0 |
03 Jun 2024 | 9.254 | 0.02 | 0.24% | 9.238 | 9.298 | 9.238 | 1,261 |
31 May 2024 | 9.232 | 0.00 | 0.00% | 9.232 | 9.232 | 9.232 | 0 |
30 May 2024 | 9.232 | 0.00 | 0.00% | 9.232 | 9.232 | 9.232 | 0 |
29 May 2024 | 9.232 | 0.00 | 0.00% | 9.232 | 9.232 | 9.232 | 0 |
28 May 2024 | 9.232 | 0.00 | 0.00% | 9.232 | 9.232 | 9.232 | 0 |
27 May 2024 | 9.232 | 0.07 | 0.79% | 9.232 | 9.232 | 9.232 | 60 |
24 May 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
23 May 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
22 May 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
21 May 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
20 May 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
17 May 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
16 May 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
15 May 2024 | 9.16 | 0.02 | 0.16% | 9.16 | 9.16 | 9.16 | 62 |
14 May 2024 | 9.145 | 0.00 | 0.00% | 9.145 | 9.145 | 9.145 | 0 |
13 May 2024 | 9.145 | 0.00 | 0.00% | 9.145 | 9.145 | 9.145 | 0 |
10 May 2024 | 9.145 | 0.25 | 2.78% | 9.145 | 9.145 | 9.145 | 437 |
09 May 2024 | 8.898 | 0.00 | 0.00% | 8.898 | 8.898 | 8.898 | 0 |
08 May 2024 | 8.898 | 0.05 | 0.55% | 8.898 | 8.898 | 8.898 | 4 |
07 May 2024 | 8.849 | 0.00 | 0.00% | 8.849 | 8.849 | 8.849 | 0 |
06 May 2024 | 8.849 | 0.10 | 1.13% | 8.849 | 8.849 | 8.849 | 340 |
03 May 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0 |
02 May 2024 | 8.75 | 0.08 | 0.92% | 8.75 | 8.75 | 8.75 | 22 |
30 Abr 2024 | 8.67 | 0.27 | 3.20% | 8.67 | 8.67 | 8.67 | 96 |
29 Abr 2024 | 8.401 | 0.00 | 0.00% | 8.401 | 8.401 | 8.401 | 0 |
26 Abr 2024 | 8.401 | 0.00 | 0.00% | 8.401 | 8.401 | 8.401 | 0 |
25 Abr 2024 | 8.401 | 0.00 | 0.00% | 8.401 | 8.401 | 8.401 | 0 |
24 Abr 2024 | 8.401 | 0.00 | 0.00% | 8.401 | 8.401 | 8.401 | 0 |
23 Abr 2024 | 8.401 | -0.04 | -0.47% | 8.401 | 8.401 | 8.401 | 200 |
22 Abr 2024 | 8.441 | -0.12 | -1.40% | 8.441 | 8.441 | 8.441 | 101 |
19 Abr 2024 | 8.561 | 0.00 | 0.00% | 8.561 | 8.561 | 8.561 | 0 |
18 Abr 2024 | 8.561 | 0.00 | 0.00% | 8.561 | 8.561 | 8.561 | 0 |
17 Abr 2024 | 8.561 | 0.00 | 0.00% | 8.561 | 8.561 | 8.561 | 0 |
16 Abr 2024 | 8.561 | 0.00 | 0.00% | 8.561 | 8.561 | 8.561 | 0 |
15 Abr 2024 | 8.561 | 0.00 | 0.01% | 8.667 | 8.667 | 8.56 | 1,150 |
12 Abr 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 0 |
11 Abr 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 0 |
10 Abr 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 0 |
09 Abr 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 0 |
08 Abr 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 0 |
05 Abr 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 0 |
04 Abr 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 0 |
03 Abr 2024 | 8.56 | -0.19 | -2.19% | 8.56 | 8.56 | 8.56 | 300 |
02 Abr 2024 | 8.752 | 0.12 | 1.41% | 8.752 | 8.752 | 8.752 | 11 |