Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Natixis Structured Issuance | X46090 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -16.50 | -2.34% | 689.20 | 10:28:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 706.55 | 682.40 | 707.00 | 689.20 | 705.70 |
Resumen Histórico X46090
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X46090 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 689.20 | -16.50 | -2.34% | 706.55 | 707.00 | 682.40 | 0 |
| 13 Jun 2024 | 705.70 | -20.15 | -2.78% | 720.05 | 725.15 | 705.70 | 0 |
| 12 Jun 2024 | 725.85 | -16.90 | -2.28% | 735.10 | 743.20 | 725.85 | 0 |
| 11 Jun 2024 | 742.75 | -13.35 | -1.77% | 756.85 | 757.55 | 736.90 | 0 |
| 10 Jun 2024 | 756.10 | -6.95 | -0.91% | 757.50 | 764.95 | 755.70 | 0 |
| 07 Jun 2024 | 763.05 | 16.95 | 2.27% | 767.00 | 767.10 | 759.25 | 0 |
| 06 Jun 2024 | 746.10 | 2.85 | 0.38% | 755.50 | 755.75 | 744.75 | 0 |
| 05 Jun 2024 | 743.25 | 5.80 | 0.79% | 747.05 | 751.05 | 737.90 | 0 |
| 04 Jun 2024 | 737.45 | 29.70 | 4.20% | 727.35 | 738.35 | 722.50 | 0 |
| 03 Jun 2024 | 707.75 | 41.00 | 6.15% | 684.60 | 721.50 | 684.15 | 0 |
| 31 May 2024 | 666.75 | 5.25 | 0.79% | 659.40 | 666.75 | 657.45 | 0 |
| 30 May 2024 | 661.50 | -6.40 | -0.96% | 652.60 | 667.45 | 652.60 | 0 |
| 29 May 2024 | 667.90 | -0.55 | -0.08% | 669.10 | 669.20 | 662.05 | 0 |
| 28 May 2024 | 668.45 | 6.30 | 0.95% | 665.50 | 680.80 | 664.50 | 0 |
| 27 May 2024 | 662.15 | 4.35 | 0.66% | 662.30 | 662.30 | 662.10 | 0 |
| 24 May 2024 | 657.80 | -40.15 | -5.75% | 652.75 | 657.80 | 652.35 | 0 |
| 23 May 2024 | 697.95 | -32.70 | -4.48% | 733.10 | 733.15 | 697.95 | 0 |
| 22 May 2024 | 730.65 | 1.40 | 0.19% | 729.20 | 734.30 | 725.25 | 0 |
| 21 May 2024 | 729.25 | 0.25 | 0.03% | 737.55 | 738.10 | 718.70 | 0 |
| 20 May 2024 | 729.00 | 13.35 | 1.87% | 729.65 | 729.65 | 729.00 | 0 |
| 17 May 2024 | 715.65 | 1.05 | 0.15% | 716.60 | 718.90 | 713.80 | 0 |
| 16 May 2024 | 714.60 | 34.50 | 5.07% | 681.40 | 719.30 | 680.75 | 0 |
