Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
X46090 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 665.90 | -36.20 | -5.16% | 697.15 | 697.15 | 665.90 | 0 |
| 24 Jun 2024 | 702.10 | 19.50 | 2.86% | 679.85 | 703.50 | 679.85 | 0 |
| 21 Jun 2024 | 682.60 | 20.85 | 3.15% | 682.20 | 688.25 | 680.45 | 0 |
| 20 Jun 2024 | 661.75 | -8.60 | -1.28% | 670.75 | 670.75 | 659.00 | 0 |
| 19 Jun 2024 | 670.35 | 3.00 | 0.45% | 670.75 | 671.00 | 670.15 | 0 |
| 18 Jun 2024 | 667.35 | -29.00 | -4.16% | 694.60 | 694.65 | 667.35 | 0 |
| 17 Jun 2024 | 696.35 | 7.15 | 1.04% | 685.90 | 696.55 | 684.05 | 0 |
| 14 Jun 2024 | 689.20 | -16.50 | -2.34% | 706.55 | 707.00 | 682.40 | 0 |
| 13 Jun 2024 | 705.70 | -20.15 | -2.78% | 720.05 | 725.15 | 705.70 | 0 |
| 12 Jun 2024 | 725.85 | -16.90 | -2.28% | 735.10 | 743.20 | 725.85 | 0 |
| 11 Jun 2024 | 742.75 | -13.35 | -1.77% | 756.85 | 757.55 | 736.90 | 0 |
| 10 Jun 2024 | 756.10 | -6.95 | -0.91% | 757.50 | 764.95 | 755.70 | 0 |
| 07 Jun 2024 | 763.05 | 16.95 | 2.27% | 767.00 | 767.10 | 759.25 | 0 |
| 06 Jun 2024 | 746.10 | 2.85 | 0.38% | 755.50 | 755.75 | 744.75 | 0 |
| 05 Jun 2024 | 743.25 | 5.80 | 0.79% | 747.05 | 751.05 | 737.90 | 0 |
| 04 Jun 2024 | 737.45 | 29.70 | 4.20% | 727.35 | 738.35 | 722.50 | 0 |
| 03 Jun 2024 | 707.75 | 41.00 | 6.15% | 684.60 | 721.50 | 684.15 | 0 |
| 31 May 2024 | 666.75 | 5.25 | 0.79% | 659.40 | 666.75 | 657.45 | 0 |
| 30 May 2024 | 661.50 | -6.40 | -0.96% | 652.60 | 667.45 | 652.60 | 0 |
| 29 May 2024 | 667.90 | -0.55 | -0.08% | 669.10 | 669.20 | 662.05 | 0 |
| 28 May 2024 | 668.45 | 6.30 | 0.95% | 665.50 | 680.80 | 664.50 | 0 |
| 27 May 2024 | 662.15 | 4.35 | 0.66% | 662.30 | 662.30 | 662.10 | 0 |
| 24 May 2024 | 657.80 | -40.15 | -5.75% | 652.75 | 657.80 | 652.35 | 0 |
| 23 May 2024 | 697.95 | -32.70 | -4.48% | 733.10 | 733.15 | 697.95 | 0 |
| 22 May 2024 | 730.65 | 1.40 | 0.19% | 729.20 | 734.30 | 725.25 | 0 |
| 21 May 2024 | 729.25 | 0.25 | 0.03% | 737.55 | 738.10 | 718.70 | 0 |
| 20 May 2024 | 729.00 | 13.35 | 1.87% | 729.65 | 729.65 | 729.00 | 0 |
| 17 May 2024 | 715.65 | 1.05 | 0.15% | 716.60 | 718.90 | 713.80 | 0 |
| 16 May 2024 | 714.60 | 34.50 | 5.07% | 681.40 | 719.30 | 680.75 | 0 |
| 15 May 2024 | 680.10 | -31.75 | -4.46% | 706.85 | 707.00 | 679.95 | 0 |
| 14 May 2024 | 711.85 | 15.25 | 2.19% | 691.25 | 713.20 | 691.20 | 0 |
| 13 May 2024 | 696.60 | 0.95 | 0.14% | 689.35 | 704.15 | 689.00 | 0 |
| 10 May 2024 | 695.65 | -8.55 | -1.21% | 705.75 | 706.90 | 695.40 | 0 |
| 09 May 2024 | 704.20 | 18.30 | 2.67% | 700.05 | 705.60 | 699.25 | 0 |
| 08 May 2024 | 685.90 | 1.60 | 0.23% | 678.10 | 687.10 | 677.80 | 0 |
| 07 May 2024 | 684.30 | -20.50 | -2.91% | 689.75 | 690.25 | 678.50 | 0 |
| 06 May 2024 | 704.80 | 19.65 | 2.87% | 698.15 | 710.45 | 698.00 | 0 |
| 03 May 2024 | 685.15 | 7.60 | 1.12% | 686.10 | 690.65 | 683.45 | 0 |
| 02 May 2024 | 677.55 | 13.45 | 2.03% | 647.60 | 678.10 | 647.35 | 0 |
| 30 Abr 2024 | 664.10 | 7.10 | 1.08% | 663.20 | 664.95 | 654.75 | 0 |
| 29 Abr 2024 | 657.00 | 38.15 | 6.16% | 625.05 | 657.00 | 625.05 | 0 |
| 26 Abr 2024 | 618.85 | 30.75 | 5.23% | 624.90 | 625.50 | 614.40 | 0 |
| 25 Abr 2024 | 588.10 | -48.60 | -7.63% | 610.20 | 616.20 | 584.35 | 0 |
| 24 Abr 2024 | 636.70 | -4.85 | -0.76% | 639.15 | 660.65 | 636.70 | 0 |
| 23 Abr 2024 | 641.55 | -0.85 | -0.13% | 647.60 | 648.95 | 641.55 | 0 |
| 22 Abr 2024 | 642.40 | -4.95 | -0.76% | 643.40 | 647.05 | 636.05 | 0 |
| 19 Abr 2024 | 647.35 | -2.45 | -0.38% | 640.30 | 650.00 | 639.60 | 0 |
| 18 Abr 2024 | 649.80 | 16.15 | 2.55% | 641.10 | 650.50 | 636.90 | 0 |
| 17 Abr 2024 | 633.65 | 1.90 | 0.30% | 643.25 | 644.35 | 633.05 | 0 |
| 16 Abr 2024 | 631.75 | -8.30 | -1.30% | 629.30 | 633.85 | 628.70 | 0 |
| 15 Abr 2024 | 640.05 | -10.20 | -1.57% | 639.85 | 645.15 | 638.15 | 0 |
| 12 Abr 2024 | 650.25 | -0.50 | -0.08% | 661.40 | 662.00 | 650.25 | 0 |
| 11 Abr 2024 | 650.75 | -12.35 | -1.86% | 667.55 | 667.90 | 649.55 | 0 |
| 10 Abr 2024 | 663.10 | -40.15 | -5.71% | 686.95 | 687.15 | 663.10 | 0 |
| 09 Abr 2024 | 703.25 | -9.55 | -1.34% | 703.50 | 709.30 | 699.10 | 0 |
| 08 Abr 2024 | 712.80 | 4.45 | 0.63% | 711.05 | 718.05 | 708.15 | 0 |
| 05 Abr 2024 | 708.35 | -17.55 | -2.42% | 707.60 | 713.25 | 706.75 | 0 |
| 04 Abr 2024 | 725.90 | -9.80 | -1.33% | 718.10 | 730.90 | 716.95 | 0 |
| 03 Abr 2024 | 735.70 | -5.00 | -0.68% | 737.70 | 740.45 | 735.70 | 0 |
| 02 Abr 2024 | 740.70 | -13.80 | -1.83% | 744.10 | 744.45 | 734.15 | 0 |
| 28 Mar 2024 | 754.50 | 5.80 | 0.77% | 752.50 | 754.90 | 750.15 | 0 |
