Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ii iboxx Eur Liquid Corporate 100 Financials Sub-index Total | XB4F | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.02% | 138.83 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 138.97 | 138.88 | 138.99 | 138.83 | 138.80 |
Resumen Histórico XB4F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XB4F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 138.88 | 0.08 | 0.06% | 138.97 | 138.99 | 138.88 | 381 |
| 27 Jun 2024 | 138.80 | -0.05 | -0.04% | 138.90 | 138.92 | 138.80 | 366 |
| 26 Jun 2024 | 138.85 | -0.04 | -0.03% | 139.18 | 139.18 | 138.85 | 647 |
| 25 Jun 2024 | 138.89 | 0.00 | 0.00% | 139.07 | 139.07 | 138.89 | 496 |
| 24 Jun 2024 | 138.89 | -0.12 | -0.09% | 139.04 | 139.04 | 138.89 | 678 |
| 21 Jun 2024 | 139.01 | 0.41 | 0.30% | 138.86 | 139.26 | 138.86 | 493 |
| 20 Jun 2024 | 138.60 | -0.23 | -0.17% | 138.74 | 138.75 | 138.60 | 1,082 |
| 19 Jun 2024 | 138.83 | -0.11 | -0.08% | 138.98 | 138.98 | 138.83 | 512 |
| 18 Jun 2024 | 138.94 | 0.21 | 0.15% | 138.71 | 138.94 | 138.71 | 540 |
| 17 Jun 2024 | 138.73 | -0.14 | -0.10% | 139.00 | 139.01 | 138.67 | 4,604 |
| 14 Jun 2024 | 138.87 | 0.22 | 0.16% | 138.99 | 139.14 | 138.87 | 3,137 |
| 13 Jun 2024 | 138.65 | 0.23 | 0.17% | 138.46 | 138.67 | 138.36 | 2,073 |
| 12 Jun 2024 | 138.42 | 0.63 | 0.46% | 138.18 | 138.42 | 138.18 | 1,372 |
| 11 Jun 2024 | 137.79 | -0.26 | -0.19% | 137.89 | 137.89 | 137.79 | 32,422 |
| 10 Jun 2024 | 138.05 | 0.00 | 0.00% | 138.05 | 138.05 | 138.05 | 0 |
| 07 Jun 2024 | 138.05 | -0.27 | -0.20% | 137.92 | 138.05 | 137.92 | 181,972 |
| 06 Jun 2024 | 138.32 | 0.02 | 0.01% | 138.32 | 138.32 | 138.32 | 140 |
| 05 Jun 2024 | 138.30 | 0.00 | 0.00% | 138.30 | 138.30 | 138.30 | 0 |
| 04 Jun 2024 | 138.30 | 0.00 | 0.00% | 138.30 | 138.30 | 138.30 | 0 |
| 03 Jun 2024 | 138.30 | 0.36 | 0.26% | 138.01 | 138.43 | 138.01 | 503 |
| 31 May 2024 | 137.94 | 0.07 | 0.05% | 137.97 | 137.97 | 137.94 | 1,060 |
| 30 May 2024 | 137.87 | 0.08 | 0.06% | 137.91 | 137.91 | 137.79 | 1,461 |
