Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XB4F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 138.88 | 0.00 | 0.00% | 138.88 | 138.88 | 138.88 | 0 |
| 28 Jun 2024 | 138.88 | 0.08 | 0.06% | 138.97 | 138.99 | 138.88 | 381 |
| 27 Jun 2024 | 138.80 | -0.05 | -0.04% | 138.90 | 138.92 | 138.80 | 366 |
| 26 Jun 2024 | 138.85 | -0.04 | -0.03% | 139.18 | 139.18 | 138.85 | 647 |
| 25 Jun 2024 | 138.89 | 0.00 | 0.00% | 139.07 | 139.07 | 138.89 | 496 |
| 24 Jun 2024 | 138.89 | -0.12 | -0.09% | 139.04 | 139.04 | 138.89 | 678 |
| 21 Jun 2024 | 139.01 | 0.41 | 0.30% | 138.86 | 139.26 | 138.86 | 493 |
| 20 Jun 2024 | 138.60 | -0.23 | -0.17% | 138.74 | 138.75 | 138.60 | 1,082 |
| 19 Jun 2024 | 138.83 | -0.11 | -0.08% | 138.98 | 138.98 | 138.83 | 512 |
| 18 Jun 2024 | 138.94 | 0.21 | 0.15% | 138.71 | 138.94 | 138.71 | 540 |
| 17 Jun 2024 | 138.73 | -0.14 | -0.10% | 139.00 | 139.01 | 138.67 | 4,604 |
| 14 Jun 2024 | 138.87 | 0.22 | 0.16% | 138.99 | 139.14 | 138.87 | 3,137 |
| 13 Jun 2024 | 138.65 | 0.23 | 0.17% | 138.46 | 138.67 | 138.36 | 2,073 |
| 12 Jun 2024 | 138.42 | 0.63 | 0.46% | 138.18 | 138.42 | 138.18 | 1,372 |
| 11 Jun 2024 | 137.79 | -0.01 | -0.01% | 137.89 | 137.89 | 137.79 | 32,422 |
| 10 Jun 2024 | 137.80 | -0.25 | -0.18% | 137.84 | 137.87 | 137.80 | 56,176 |
| 07 Jun 2024 | 138.05 | -0.27 | -0.20% | 137.92 | 138.05 | 137.92 | 181,972 |
| 06 Jun 2024 | 138.32 | 0.02 | 0.01% | 138.32 | 138.32 | 138.32 | 140 |
| 05 Jun 2024 | 138.30 | 0.00 | 0.00% | 138.30 | 138.30 | 138.30 | 0 |
| 04 Jun 2024 | 138.30 | 0.00 | 0.00% | 138.30 | 138.30 | 138.30 | 0 |
| 03 Jun 2024 | 138.30 | 0.36 | 0.26% | 138.01 | 138.43 | 138.01 | 503 |
| 31 May 2024 | 137.94 | 0.07 | 0.05% | 137.97 | 137.97 | 137.94 | 1,060 |
| 30 May 2024 | 137.87 | 0.08 | 0.06% | 137.91 | 137.91 | 137.79 | 1,461 |
| 29 May 2024 | 137.79 | -0.48 | -0.35% | 138.05 | 138.05 | 137.79 | 831 |
| 28 May 2024 | 138.27 | -0.17 | -0.12% | 138.20 | 138.39 | 138.20 | 575 |
| 27 May 2024 | 138.44 | 0.59 | 0.43% | 138.23 | 138.44 | 138.23 | 486 |
| 24 May 2024 | 137.85 | -0.34 | -0.25% | 137.85 | 137.85 | 137.85 | 486 |
| 23 May 2024 | 138.19 | -0.07 | -0.05% | 138.44 | 138.44 | 138.19 | 2,695 |
| 22 May 2024 | 138.26 | -0.95 | -0.68% | 138.26 | 138.26 | 138.26 | 90 |
| 21 May 2024 | 139.21 | 0.10 | 0.07% | 139.17 | 139.21 | 139.17 | 510 |
| 20 May 2024 | 139.11 | -0.02 | -0.01% | 139.11 | 139.11 | 139.11 | 6 |
| 17 May 2024 | 139.13 | -0.55 | -0.39% | 139.34 | 139.34 | 139.13 | 874 |
| 16 May 2024 | 139.68 | 0.12 | 0.09% | 139.68 | 139.68 | 139.68 | 247 |
| 15 May 2024 | 139.56 | 0.84 | 0.61% | 139.56 | 139.56 | 139.56 | 264 |
| 14 May 2024 | 138.72 | -0.36 | -0.26% | 139.11 | 139.11 | 138.72 | 2,330 |
| 13 May 2024 | 139.08 | 0.06 | 0.04% | 138.91 | 139.12 | 138.89 | 348,325 |
| 10 May 2024 | 139.02 | -0.10 | -0.07% | 139.39 | 139.39 | 138.93 | 1,430 |
| 09 May 2024 | 139.12 | -0.11 | -0.08% | 139.20 | 139.20 | 139.12 | 319 |
| 08 May 2024 | 139.23 | -0.29 | -0.21% | 139.48 | 139.48 | 139.21 | 1,014 |
| 07 May 2024 | 139.52 | 0.08 | 0.06% | 139.36 | 139.52 | 139.36 | 963 |
| 06 May 2024 | 139.44 | 0.35 | 0.25% | 139.46 | 139.46 | 139.44 | 239 |
| 03 May 2024 | 139.09 | 0.44 | 0.32% | 138.79 | 139.31 | 138.79 | 1,508 |
| 02 May 2024 | 138.65 | 0.28 | 0.20% | 138.62 | 138.65 | 138.62 | 192 |
| 30 Abr 2024 | 138.37 | -0.45 | -0.32% | 138.66 | 138.72 | 138.34 | 2,652 |
| 29 Abr 2024 | 138.82 | 0.30 | 0.22% | 138.76 | 138.82 | 138.65 | 1,938 |
| 26 Abr 2024 | 138.52 | 0.58 | 0.42% | 138.29 | 138.52 | 138.20 | 1,304 |
| 25 Abr 2024 | 137.94 | -0.30 | -0.22% | 138.40 | 138.43 | 137.94 | 447 |
| 24 Abr 2024 | 138.24 | -0.58 | -0.42% | 138.69 | 138.69 | 138.14 | 27,133 |
| 23 Abr 2024 | 138.82 | 0.36 | 0.26% | 138.87 | 138.96 | 138.75 | 1,089 |
| 22 Abr 2024 | 138.46 | 0.04 | 0.03% | 138.55 | 138.55 | 138.46 | 98 |
| 19 Abr 2024 | 138.42 | -0.19 | -0.14% | 138.56 | 138.69 | 138.34 | 2,068 |
| 18 Abr 2024 | 138.61 | 0.01 | 0.01% | 138.85 | 138.85 | 138.56 | 2,138 |
| 17 Abr 2024 | 138.60 | 0.38 | 0.27% | 138.47 | 138.60 | 138.47 | 372 |
| 16 Abr 2024 | 138.22 | -0.60 | -0.43% | 138.58 | 138.62 | 138.22 | 418 |
| 15 Abr 2024 | 138.82 | -0.79 | -0.57% | 139.08 | 139.11 | 138.81 | 488 |
| 12 Abr 2024 | 139.61 | 0.67 | 0.48% | 139.45 | 139.61 | 139.31 | 543 |
| 11 Abr 2024 | 138.94 | -0.27 | -0.19% | 138.98 | 139.14 | 138.82 | 4,278 |
| 10 Abr 2024 | 139.21 | -0.20 | -0.14% | 139.67 | 139.76 | 139.18 | 627 |
| 09 Abr 2024 | 139.41 | 0.06 | 0.04% | 139.28 | 139.41 | 139.28 | 194 |
| 08 Abr 2024 | 139.35 | -0.11 | -0.08% | 139.29 | 139.39 | 139.18 | 2,234 |
| 05 Abr 2024 | 139.46 | -0.20 | -0.14% | 139.66 | 139.66 | 139.46 | 498 |
| 04 Abr 2024 | 139.66 | 0.32 | 0.23% | 139.56 | 139.76 | 139.24 | 5,950 |
| 03 Abr 2024 | 139.34 | 0.21 | 0.15% | 139.31 | 139.41 | 139.07 | 4,497 |
