Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers Msci World Minimum Volatility Ucits Etf 1c | XDEB | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.095 | -0.24% | 39.16 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.44 | 39.14 | 39.44 | 39.16 | 39.255 |
Resumen Histórico XDEB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDEB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 39.255 | 0.00 | 0.00% | 39.255 | 39.255 | 39.255 | 0 |
| 24 Jun 2024 | 39.255 | 0.57 | 1.46% | 39.255 | 39.255 | 39.255 | 1 |
| 21 Jun 2024 | 38.69 | -0.22 | -0.57% | 39.11 | 39.11 | 38.69 | 3,574 |
| 20 Jun 2024 | 38.91 | 0.09 | 0.23% | 38.915 | 38.915 | 38.91 | 770 |
| 19 Jun 2024 | 38.82 | 0.24 | 0.62% | 38.83 | 38.84 | 38.81 | 1,002 |
| 18 Jun 2024 | 38.58 | 0.00 | 0.00% | 38.58 | 38.58 | 38.58 | 0 |
| 17 Jun 2024 | 38.58 | -0.08 | -0.21% | 38.58 | 38.58 | 38.58 | 668 |
| 14 Jun 2024 | 38.66 | 0.29 | 0.77% | 38.595 | 38.66 | 38.55 | 1,056 |
| 13 Jun 2024 | 38.365 | -0.42 | -1.07% | 38.365 | 38.365 | 38.365 | 343 |
| 12 Jun 2024 | 38.78 | -0.05 | -0.12% | 38.78 | 38.78 | 38.78 | 280 |
| 11 Jun 2024 | 38.825 | 0.00 | 0.00% | 38.825 | 38.825 | 38.825 | 0 |
| 10 Jun 2024 | 38.825 | 0.04 | 0.10% | 38.825 | 38.825 | 38.825 | 540 |
| 07 Jun 2024 | 38.785 | 0.17 | 0.44% | 38.545 | 38.785 | 38.54 | 637 |
| 06 Jun 2024 | 38.615 | 0.15 | 0.39% | 38.615 | 38.615 | 38.615 | 1,437 |
| 05 Jun 2024 | 38.465 | 0.00 | 0.00% | 38.465 | 38.465 | 38.465 | 0 |
| 04 Jun 2024 | 38.465 | 0.13 | 0.33% | 38.465 | 38.465 | 38.465 | 487 |
| 03 Jun 2024 | 38.34 | 0.35 | 0.91% | 38.48 | 38.515 | 38.34 | 3,998 |
| 31 May 2024 | 37.995 | 0.10 | 0.28% | 37.995 | 37.995 | 37.995 | 210 |
| 30 May 2024 | 37.89 | -0.06 | -0.14% | 37.90 | 37.90 | 37.89 | 557 |
| 29 May 2024 | 37.945 | -0.47 | -1.21% | 37.975 | 37.975 | 37.945 | 440 |
| 28 May 2024 | 38.41 | 0.00 | 0.00% | 38.41 | 38.41 | 38.41 | 0 |
| 27 May 2024 | 38.41 | -0.08 | -0.19% | 38.41 | 38.41 | 38.41 | 13 |
