Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XDEB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 39.175 | 0.00 | 0.00% | 39.175 | 39.175 | 39.175 | 0 |
| 27 Jun 2024 | 39.175 | 0.03 | 0.09% | 39.245 | 39.245 | 39.145 | 2,085 |
| 26 Jun 2024 | 39.14 | -0.12 | -0.29% | 39.44 | 39.44 | 39.14 | 1,271 |
| 25 Jun 2024 | 39.255 | 0.00 | 0.00% | 39.255 | 39.255 | 39.255 | 0 |
| 24 Jun 2024 | 39.255 | 0.57 | 1.46% | 39.255 | 39.255 | 39.255 | 1 |
| 21 Jun 2024 | 38.69 | -0.22 | -0.57% | 39.11 | 39.11 | 38.69 | 3,574 |
| 20 Jun 2024 | 38.91 | 0.09 | 0.23% | 38.915 | 38.915 | 38.91 | 770 |
| 19 Jun 2024 | 38.82 | 0.24 | 0.62% | 38.83 | 38.84 | 38.81 | 1,002 |
| 18 Jun 2024 | 38.58 | 0.00 | 0.00% | 38.58 | 38.58 | 38.58 | 0 |
| 17 Jun 2024 | 38.58 | -0.08 | -0.21% | 38.58 | 38.58 | 38.58 | 668 |
| 14 Jun 2024 | 38.66 | 0.29 | 0.77% | 38.595 | 38.66 | 38.55 | 1,056 |
| 13 Jun 2024 | 38.365 | -0.42 | -1.07% | 38.365 | 38.365 | 38.365 | 343 |
| 12 Jun 2024 | 38.78 | -0.05 | -0.12% | 38.78 | 38.78 | 38.78 | 280 |
| 11 Jun 2024 | 38.825 | 0.00 | 0.00% | 38.825 | 38.825 | 38.825 | 0 |
| 10 Jun 2024 | 38.825 | 0.04 | 0.10% | 38.825 | 38.825 | 38.825 | 540 |
| 07 Jun 2024 | 38.785 | 0.17 | 0.44% | 38.545 | 38.785 | 38.54 | 637 |
| 06 Jun 2024 | 38.615 | 0.15 | 0.39% | 38.615 | 38.615 | 38.615 | 1,437 |
| 05 Jun 2024 | 38.465 | 0.00 | 0.00% | 38.465 | 38.465 | 38.465 | 0 |
| 04 Jun 2024 | 38.465 | 0.13 | 0.33% | 38.465 | 38.465 | 38.465 | 487 |
| 03 Jun 2024 | 38.34 | 0.35 | 0.91% | 38.48 | 38.515 | 38.34 | 3,998 |
| 31 May 2024 | 37.995 | 0.10 | 0.28% | 37.995 | 37.995 | 37.995 | 210 |
| 30 May 2024 | 37.89 | -0.06 | -0.14% | 37.90 | 37.90 | 37.89 | 557 |
| 29 May 2024 | 37.945 | -0.47 | -1.21% | 37.975 | 37.975 | 37.945 | 440 |
| 28 May 2024 | 38.41 | 0.00 | 0.00% | 38.41 | 38.41 | 38.41 | 0 |
| 27 May 2024 | 38.41 | -0.08 | -0.19% | 38.41 | 38.41 | 38.41 | 13 |
| 24 May 2024 | 38.485 | -0.24 | -0.62% | 38.45 | 38.485 | 38.45 | 2,017 |
| 23 May 2024 | 38.725 | 0.00 | 0.00% | 38.725 | 38.725 | 38.725 | 0 |
| 22 May 2024 | 38.725 | -0.05 | -0.13% | 38.725 | 38.725 | 38.725 | 11 |
| 21 May 2024 | 38.775 | -0.08 | -0.21% | 38.745 | 38.775 | 38.745 | 194 |
| 20 May 2024 | 38.855 | 0.11 | 0.28% | 38.865 | 38.865 | 38.855 | 664 |
| 17 May 2024 | 38.745 | 0.09 | 0.23% | 38.745 | 38.745 | 38.745 | 55 |
| 16 May 2024 | 38.655 | 0.02 | 0.05% | 38.655 | 38.655 | 38.655 | 274 |
| 15 May 2024 | 38.635 | -0.13 | -0.32% | 38.595 | 38.635 | 38.595 | 1,966 |
| 14 May 2024 | 38.76 | 0.00 | 0.00% | 38.76 | 38.76 | 38.76 | 0 |
| 13 May 2024 | 38.76 | -0.07 | -0.17% | 38.825 | 38.825 | 38.76 | 1,096 |
| 10 May 2024 | 38.825 | 0.44 | 1.15% | 38.755 | 38.825 | 38.755 | 2,600 |
| 09 May 2024 | 38.385 | 0.00 | 0.00% | 38.385 | 38.385 | 38.385 | 0 |
| 08 May 2024 | 38.385 | 0.00 | 0.00% | 38.385 | 38.385 | 38.385 | 0 |
| 07 May 2024 | 38.385 | 0.16 | 0.43% | 38.215 | 38.385 | 38.215 | 443 |
| 06 May 2024 | 38.22 | 0.13 | 0.33% | 38.22 | 38.22 | 38.22 | 242 |
| 03 May 2024 | 38.095 | -0.08 | -0.20% | 38.195 | 38.195 | 38.095 | 2,012 |
| 02 May 2024 | 38.17 | -0.12 | -0.30% | 38.14 | 38.17 | 38.11 | 1,754 |
| 30 Abr 2024 | 38.285 | 0.00 | 0.00% | 38.285 | 38.285 | 38.285 | 0 |
| 29 Abr 2024 | 38.285 | -0.06 | -0.16% | 38.275 | 38.285 | 38.24 | 994 |
| 26 Abr 2024 | 38.345 | 0.25 | 0.67% | 38.245 | 38.345 | 38.245 | 1,391 |
| 25 Abr 2024 | 38.09 | -0.35 | -0.90% | 38.09 | 38.09 | 38.09 | 1,516 |
| 24 Abr 2024 | 38.435 | -0.19 | -0.48% | 38.55 | 38.55 | 38.435 | 925 |
| 23 Abr 2024 | 38.62 | 0.52 | 1.35% | 38.52 | 38.62 | 38.52 | 1,140 |
| 22 Abr 2024 | 38.105 | 0.00 | 0.00% | 38.105 | 38.105 | 38.105 | 0 |
| 19 Abr 2024 | 38.105 | 0.11 | 0.30% | 38.12 | 38.12 | 38.105 | 560 |
| 18 Abr 2024 | 37.99 | -0.03 | -0.08% | 37.99 | 37.99 | 37.99 | 49 |
| 17 Abr 2024 | 38.02 | -0.03 | -0.07% | 37.995 | 38.02 | 37.99 | 726 |
| 16 Abr 2024 | 38.045 | -0.20 | -0.52% | 38.045 | 38.045 | 38.045 | 421 |
| 15 Abr 2024 | 38.245 | -0.20 | -0.51% | 38.265 | 38.505 | 38.245 | 1,655 |
| 12 Abr 2024 | 38.44 | 0.22 | 0.59% | 38.48 | 38.48 | 38.44 | 630 |
| 11 Abr 2024 | 38.215 | 0.13 | 0.34% | 38.345 | 38.41 | 38.215 | 1,033 |
| 10 Abr 2024 | 38.085 | 0.00 | 0.00% | 38.085 | 38.085 | 38.085 | 0 |
| 09 Abr 2024 | 38.085 | -0.26 | -0.68% | 38.22 | 38.28 | 38.08 | 2,247 |
| 08 Abr 2024 | 38.345 | 0.06 | 0.17% | 38.335 | 38.345 | 38.335 | 99 |
| 05 Abr 2024 | 38.28 | -0.30 | -0.78% | 38.30 | 38.30 | 38.28 | 166 |
| 04 Abr 2024 | 38.58 | -0.06 | -0.16% | 38.495 | 38.58 | 38.49 | 761 |
| 03 Abr 2024 | 38.64 | -0.37 | -0.95% | 38.79 | 38.825 | 38.64 | 10,517 |
| 02 Abr 2024 | 39.01 | 0.04 | 0.12% | 39.225 | 39.225 | 39.01 | 385 |
