Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers Msci Glbl Sdg 6 Cln Watr & Sanitat Etf | XDG6 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.045 | -0.13% | 35.175 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.175 | 35.175 | 35.175 | 35.175 | 35.22 |
Resumen Histórico XDG6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDG6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 35.175 | -0.05 | -0.13% | 35.175 | 35.175 | 35.175 | 5 |
| 18 Jun 2024 | 35.22 | 0.24 | 0.69% | 35.185 | 35.23 | 35.185 | 446 |
| 17 Jun 2024 | 34.98 | -0.03 | -0.07% | 35.035 | 35.035 | 34.98 | 61 |
| 14 Jun 2024 | 35.005 | 0.00 | 0.00% | 35.005 | 35.005 | 35.005 | 0 |
| 13 Jun 2024 | 35.005 | -0.10 | -0.27% | 35.005 | 35.005 | 35.005 | 230 |
| 12 Jun 2024 | 35.10 | 0.09 | 0.27% | 35.145 | 35.17 | 35.10 | 623 |
| 11 Jun 2024 | 35.005 | 0.00 | 0.00% | 35.005 | 35.005 | 35.005 | 0 |
| 10 Jun 2024 | 35.005 | 0.05 | 0.16% | 35.005 | 35.005 | 35.005 | 342 |
| 07 Jun 2024 | 34.95 | 0.00 | 0.00% | 34.95 | 34.95 | 34.95 | 0 |
| 06 Jun 2024 | 34.95 | 0.00 | 0.00% | 34.95 | 34.95 | 34.95 | 0 |
| 05 Jun 2024 | 34.95 | 0.11 | 0.32% | 34.95 | 34.95 | 34.95 | 20 |
| 04 Jun 2024 | 34.84 | -0.61 | -1.72% | 34.84 | 34.84 | 34.84 | 230 |
| 03 Jun 2024 | 35.45 | 0.38 | 1.07% | 35.45 | 35.45 | 35.45 | 63 |
| 31 May 2024 | 35.075 | 0.13 | 0.36% | 34.945 | 35.075 | 34.945 | 441 |
| 30 May 2024 | 34.95 | -0.63 | -1.76% | 34.755 | 34.95 | 34.75 | 265 |
| 29 May 2024 | 35.575 | 0.00 | 0.00% | 35.575 | 35.575 | 35.575 | 0 |
| 28 May 2024 | 35.575 | 0.00 | 0.00% | 35.575 | 35.575 | 35.575 | 0 |
| 27 May 2024 | 35.575 | 0.03 | 0.07% | 35.54 | 35.575 | 35.54 | 21 |
| 24 May 2024 | 35.55 | -0.25 | -0.70% | 35.42 | 35.55 | 35.415 | 166 |
| 23 May 2024 | 35.80 | -0.02 | -0.06% | 35.845 | 35.845 | 35.80 | 222 |
| 22 May 2024 | 35.82 | -0.23 | -0.64% | 35.815 | 35.82 | 35.815 | 210 |
| 21 May 2024 | 36.05 | 0.00 | 0.00% | 36.05 | 36.05 | 36.05 | 0 |
| 20 May 2024 | 36.05 | 0.07 | 0.19% | 36.05 | 36.05 | 36.05 | 207 |
