US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Xtrackers Msci Glbl Sdg 6 Cln Watr & Sanitat Etf (XDG6)
Xtrackers Msci Glbl Sdg 6 Cln Watr & Sanitat Etf (XDG6) Histórico

XDG6 Xtrackers Msci Glbl Sdg 6 Cln Watr & Sanitat Etf

34.845

-0.25 (-0.71%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

XDG6 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	34.845	-0.25	-0.71%	34.845	34.845	34.845	230
25 Jun 2024	35.095	-0.08	-0.23%	35.14	35.14	35.095	181
24 Jun 2024	35.175	0.00	0.00%	35.175	35.175	35.175	0
21 Jun 2024	35.175	0.00	0.00%	35.175	35.175	35.175	0
20 Jun 2024	35.175	0.00	0.00%	35.175	35.175	35.175	0
19 Jun 2024	35.175	-0.05	-0.13%	35.175	35.175	35.175	5
18 Jun 2024	35.22	0.24	0.69%	35.185	35.23	35.185	446
17 Jun 2024	34.98	-0.03	-0.07%	35.035	35.035	34.98	61
14 Jun 2024	35.005	0.00	0.00%	35.005	35.005	35.005	0
13 Jun 2024	35.005	-0.10	-0.27%	35.005	35.005	35.005	230
12 Jun 2024	35.10	0.09	0.27%	35.145	35.17	35.10	623
11 Jun 2024	35.005	0.00	0.00%	35.005	35.005	35.005	0
10 Jun 2024	35.005	0.05	0.16%	34.94	35.005	34.94	342
07 Jun 2024	34.95	0.00	0.00%	34.95	34.95	34.95	0
06 Jun 2024	34.95	0.00	0.00%	34.95	34.95	34.95	0
05 Jun 2024	34.95	0.11	0.32%	34.95	34.95	34.95	20
04 Jun 2024	34.84	-0.61	-1.72%	34.84	34.84	34.84	230
03 Jun 2024	35.45	0.38	1.07%	35.45	35.45	35.45	63
31 May 2024	35.075	0.13	0.36%	34.945	35.075	34.945	441
30 May 2024	34.95	-0.63	-1.76%	34.755	34.95	34.75	265
29 May 2024	35.575	0.00	0.00%	35.575	35.575	35.575	0
28 May 2024	35.575	0.00	0.00%	35.575	35.575	35.575	0
27 May 2024	35.575	0.03	0.07%	35.54	35.575	35.54	21
24 May 2024	35.55	-0.25	-0.70%	35.42	35.55	35.415	166
23 May 2024	35.80	-0.02	-0.06%	35.845	35.845	35.80	222
22 May 2024	35.82	-0.23	-0.64%	35.815	35.82	35.815	210
21 May 2024	36.05	0.00	0.00%	36.05	36.05	36.05	0
20 May 2024	36.05	0.07	0.19%	36.05	36.05	36.05	207
17 May 2024	35.98	-0.43	-1.17%	35.98	35.98	35.98	19
16 May 2024	36.405	0.29	0.79%	36.405	36.405	36.405	140
15 May 2024	36.12	-0.76	-2.05%	35.99	36.12	35.985	149
14 May 2024	36.875	0.74	2.05%	36.875	36.875	36.875	4
13 May 2024	36.135	0.03	0.10%	36.15	36.15	36.125	506
10 May 2024	36.10	0.33	0.92%	36.10	36.10	36.10	150
09 May 2024	35.77	0.02	0.04%	35.77	35.77	35.77	56
08 May 2024	35.755	0.39	1.10%	35.755	35.755	35.755	10
07 May 2024	35.365	0.00	0.00%	35.365	35.365	35.365	0
06 May 2024	35.365	0.19	0.53%	35.365	35.365	35.365	60
03 May 2024	35.18	0.10	0.30%	35.18	35.18	35.18	43
02 May 2024	35.075	-0.06	-0.16%	35.075	35.075	35.075	54
30 Abr 2024	35.13	-0.06	-0.17%	35.21	35.21	35.13	479
29 Abr 2024	35.19	0.31	0.89%	35.20	35.20	35.19	330
26 Abr 2024	34.88	0.09	0.24%	34.88	34.88	34.88	42
25 Abr 2024	34.795	-0.21	-0.59%	35.455	35.455	34.795	124
24 Abr 2024	35.00	0.12	0.34%	35.155	35.155	34.995	655
23 Abr 2024	34.88	0.20	0.56%	34.88	34.88	34.88	100
22 Abr 2024	34.685	0.34	0.99%	34.59	34.685	34.59	320
19 Abr 2024	34.345	-0.57	-1.63%	34.345	34.345	34.345	230
18 Abr 2024	34.915	0.00	0.00%	34.915	34.915	34.915	0
17 Abr 2024	34.915	0.00	0.00%	34.915	34.915	34.915	0
16 Abr 2024	34.915	0.00	0.00%	34.915	34.915	34.915	0
15 Abr 2024	34.915	0.20	0.59%	34.795	34.915	34.795	85
12 Abr 2024	34.71	-0.39	-1.10%	34.835	34.835	34.71	361
11 Abr 2024	35.095	0.00	0.00%	35.095	35.095	35.095	0
10 Abr 2024	35.095	0.16	0.44%	35.19	35.19	35.095	85
09 Abr 2024	34.94	0.00	0.00%	34.92	34.94	34.915	73
08 Abr 2024	34.94	0.10	0.30%	34.94	34.94	34.94	54
05 Abr 2024	34.835	-0.37	-1.04%	34.90	34.90	34.70	346
04 Abr 2024	35.20	-0.07	-0.18%	35.07	35.20	35.03	459
03 Abr 2024	35.265	0.00	0.00%	35.265	35.265	35.265	0
02 Abr 2024	35.265	-0.50	-1.38%	35.58	35.58	35.265	291

Xtrackers Msci Glbl Sdg ...

NestBuilder com (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones