Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Db Xt Ii Ibdl Treasuries 2d | XUTE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.48 | -0.52% | 92.15 | 04:17:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 92.15 | 92.15 | 92.15 | 92.63 |
Resumen Histórico XUTE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUTE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 92.63 | -0.09 | -0.10% | 92.65 | 92.87 | 92.63 | 1,675 |
| 27 Jun 2024 | 92.72 | 0.06 | 0.06% | 92.72 | 92.72 | 92.72 | 4 |
| 26 Jun 2024 | 92.66 | -0.32 | -0.34% | 92.78 | 92.79 | 92.65 | 3,594 |
| 25 Jun 2024 | 92.98 | 0.12 | 0.13% | 93.01 | 93.11 | 92.98 | 625 |
| 24 Jun 2024 | 92.86 | -0.08 | -0.09% | 92.90 | 92.90 | 92.86 | 90 |
| 21 Jun 2024 | 92.94 | 0.09 | 0.10% | 93.04 | 93.08 | 92.94 | 2,177 |
| 20 Jun 2024 | 92.85 | -0.15 | -0.16% | 92.93 | 93.11 | 92.74 | 3,654 |
| 19 Jun 2024 | 93.00 | 0.15 | 0.16% | 93.10 | 93.10 | 93.00 | 853 |
| 18 Jun 2024 | 92.85 | -0.11 | -0.12% | 92.76 | 92.86 | 92.76 | 143 |
| 17 Jun 2024 | 92.96 | 0.07 | 0.08% | 92.97 | 92.97 | 92.96 | 452 |
| 14 Jun 2024 | 92.89 | 0.16 | 0.17% | 92.92 | 92.93 | 92.89 | 3,701 |
| 13 Jun 2024 | 92.73 | 0.17 | 0.18% | 92.80 | 92.81 | 92.73 | 8,834 |
| 12 Jun 2024 | 92.56 | 0.75 | 0.82% | 92.01 | 92.56 | 92.01 | 22 |
| 11 Jun 2024 | 91.81 | 0.05 | 0.05% | 91.80 | 91.84 | 91.80 | 1,802 |
| 10 Jun 2024 | 91.76 | -0.23 | -0.25% | 91.76 | 91.83 | 91.73 | 50,496 |
| 07 Jun 2024 | 91.99 | -0.54 | -0.58% | 92.61 | 92.61 | 91.91 | 32,312 |
| 06 Jun 2024 | 92.53 | 0.10 | 0.11% | 92.63 | 92.63 | 92.53 | 188 |
| 05 Jun 2024 | 92.43 | 0.19 | 0.21% | 92.24 | 92.43 | 92.24 | 1,038 |
| 04 Jun 2024 | 92.24 | 0.47 | 0.51% | 92.27 | 92.27 | 92.08 | 224 |
| 03 Jun 2024 | 91.77 | 0.85 | 0.93% | 91.58 | 91.77 | 91.58 | 545 |
