Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XUTE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 92.02 | 0.08 | 0.09% | 91.85 | 92.02 | 91.85 | 438 |
| 01 Jul 2024 | 91.94 | -0.69 | -0.74% | 92.15 | 92.15 | 91.94 | 495 |
| 28 Jun 2024 | 92.63 | -0.09 | -0.10% | 92.65 | 92.87 | 92.63 | 1,675 |
| 27 Jun 2024 | 92.72 | 0.06 | 0.06% | 92.72 | 92.72 | 92.72 | 4 |
| 26 Jun 2024 | 92.66 | -0.32 | -0.34% | 92.78 | 92.79 | 92.65 | 3,594 |
| 25 Jun 2024 | 92.98 | 0.12 | 0.13% | 93.01 | 93.11 | 92.98 | 625 |
| 24 Jun 2024 | 92.86 | -0.08 | -0.09% | 92.90 | 92.90 | 92.86 | 90 |
| 21 Jun 2024 | 92.94 | 0.09 | 0.10% | 93.04 | 93.08 | 92.94 | 2,177 |
| 20 Jun 2024 | 92.85 | -0.15 | -0.16% | 92.93 | 93.11 | 92.74 | 3,654 |
| 19 Jun 2024 | 93.00 | 0.15 | 0.16% | 93.10 | 93.10 | 93.00 | 853 |
| 18 Jun 2024 | 92.85 | -0.11 | -0.12% | 92.76 | 92.86 | 92.76 | 143 |
| 17 Jun 2024 | 92.96 | 0.07 | 0.08% | 92.97 | 92.97 | 92.96 | 452 |
| 14 Jun 2024 | 92.89 | 0.16 | 0.17% | 92.92 | 92.93 | 92.89 | 3,701 |
| 13 Jun 2024 | 92.73 | 0.17 | 0.18% | 92.80 | 92.81 | 92.73 | 8,834 |
| 12 Jun 2024 | 92.56 | 0.75 | 0.82% | 92.01 | 92.56 | 92.01 | 22 |
| 11 Jun 2024 | 91.81 | 0.05 | 0.05% | 91.80 | 91.84 | 91.80 | 1,802 |
| 10 Jun 2024 | 91.76 | -0.23 | -0.25% | 91.76 | 91.83 | 91.73 | 50,496 |
| 07 Jun 2024 | 91.99 | -0.54 | -0.58% | 92.61 | 92.61 | 91.91 | 32,312 |
| 06 Jun 2024 | 92.53 | 0.10 | 0.11% | 92.63 | 92.63 | 92.53 | 188 |
| 05 Jun 2024 | 92.43 | 0.19 | 0.21% | 92.24 | 92.43 | 92.24 | 1,038 |
| 04 Jun 2024 | 92.24 | 0.47 | 0.51% | 92.27 | 92.27 | 92.08 | 224 |
| 03 Jun 2024 | 91.77 | 0.85 | 0.93% | 91.58 | 91.77 | 91.58 | 545 |
| 31 May 2024 | 90.92 | 0.00 | 0.00% | 90.92 | 90.92 | 90.92 | 0 |
| 30 May 2024 | 90.92 | 0.00 | 0.00% | 90.92 | 90.92 | 90.92 | 0 |
| 29 May 2024 | 90.92 | -0.75 | -0.82% | 91.17 | 91.17 | 90.92 | 412 |
| 28 May 2024 | 91.67 | 0.06 | 0.07% | 91.67 | 91.67 | 91.67 | 15 |
| 27 May 2024 | 91.61 | 0.22 | 0.24% | 91.51 | 91.61 | 91.51 | 891 |
| 24 May 2024 | 91.39 | -0.04 | -0.04% | 91.47 | 91.47 | 91.39 | 2 |
| 23 May 2024 | 91.43 | -0.30 | -0.33% | 91.43 | 91.43 | 91.43 | 17 |
| 22 May 2024 | 91.73 | -0.77 | -0.83% | 91.73 | 91.73 | 91.73 | 4 |
| 21 May 2024 | 92.50 | 0.23 | 0.25% | 92.49 | 92.50 | 92.49 | 183 |
| 20 May 2024 | 92.27 | -0.28 | -0.30% | 92.10 | 92.41 | 92.10 | 248 |
| 17 May 2024 | 92.55 | -0.16 | -0.17% | 92.59 | 92.59 | 92.55 | 1,649 |
| 16 May 2024 | 92.71 | 0.15 | 0.16% | 92.89 | 92.93 | 92.71 | 107 |
| 15 May 2024 | 92.56 | 0.46 | 0.50% | 92.18 | 92.61 | 92.15 | 1,038 |
| 14 May 2024 | 92.10 | 0.11 | 0.12% | 92.11 | 92.11 | 92.10 | 1,230 |
| 13 May 2024 | 91.99 | 0.07 | 0.08% | 91.93 | 91.99 | 91.93 | 28 |
| 10 May 2024 | 91.92 | -0.11 | -0.12% | 92.34 | 92.34 | 91.92 | 116 |
| 09 May 2024 | 92.03 | 0.08 | 0.09% | 92.06 | 92.06 | 92.03 | 114 |
| 08 May 2024 | 91.95 | -0.33 | -0.36% | 91.99 | 91.99 | 91.95 | 15 |
| 07 May 2024 | 92.28 | 0.45 | 0.49% | 91.99 | 92.28 | 91.99 | 840 |
| 06 May 2024 | 91.83 | 0.12 | 0.13% | 91.96 | 91.96 | 91.83 | 517 |
| 03 May 2024 | 91.71 | 0.51 | 0.56% | 91.90 | 91.90 | 91.71 | 354 |
| 02 May 2024 | 91.20 | 0.23 | 0.25% | 91.27 | 91.27 | 91.20 | 63 |
| 30 Abr 2024 | 90.97 | -0.10 | -0.11% | 91.00 | 91.00 | 90.97 | 6 |
| 29 Abr 2024 | 91.07 | 0.08 | 0.09% | 91.07 | 91.07 | 91.07 | 233 |
| 26 Abr 2024 | 90.99 | -0.07 | -0.08% | 91.00 | 91.04 | 90.95 | 309 |
| 25 Abr 2024 | 91.06 | 0.04 | 0.04% | 91.16 | 91.16 | 91.06 | 286 |
| 24 Abr 2024 | 91.02 | -0.29 | -0.32% | 91.14 | 91.14 | 91.02 | 814 |
| 23 Abr 2024 | 91.31 | 0.24 | 0.26% | 91.15 | 91.36 | 91.05 | 302 |
| 22 Abr 2024 | 91.07 | -0.11 | -0.12% | 91.07 | 91.07 | 91.05 | 489 |
| 19 Abr 2024 | 91.18 | 0.01 | 0.01% | 91.18 | 91.18 | 91.18 | 370 |
| 18 Abr 2024 | 91.17 | 0.14 | 0.15% | 91.45 | 91.45 | 91.17 | 33 |
| 17 Abr 2024 | 91.03 | 0.18 | 0.20% | 90.98 | 91.03 | 90.98 | 110 |
| 16 Abr 2024 | 90.85 | -0.21 | -0.23% | 91.02 | 91.14 | 90.85 | 320 |
| 15 Abr 2024 | 91.06 | -0.47 | -0.51% | 91.44 | 91.44 | 91.06 | 519 |
| 12 Abr 2024 | 91.53 | 0.23 | 0.25% | 91.48 | 91.53 | 91.48 | 437 |
| 11 Abr 2024 | 91.30 | -0.49 | -0.53% | 91.48 | 91.48 | 91.26 | 1,216 |
| 10 Abr 2024 | 91.79 | -0.62 | -0.67% | 92.46 | 92.54 | 91.72 | 2,725 |
| 09 Abr 2024 | 92.41 | 0.39 | 0.42% | 92.29 | 92.41 | 92.29 | 325 |
| 08 Abr 2024 | 92.02 | -0.36 | -0.39% | 91.95 | 92.02 | 91.95 | 91 |
| 05 Abr 2024 | 92.38 | -0.26 | -0.28% | 92.33 | 92.38 | 92.33 | 265 |
| 04 Abr 2024 | 92.64 | 0.40 | 0.43% | 92.47 | 92.64 | 92.44 | 42 |
